10.5 |
0% |
13.7 |
18 |
0 |
2.50 |
0 |
0% |
0 |
1.2 |
0 |
PAHC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolPAHC|20240621|2.50C
Delta0.9906
Imp Vol13.1691
Bidaan13.7
Gamma0.0003
Teoretikal18
Permintaan18
Theta-0.0262
Nilai Intrinsik16.05
Volum0
Vega0.0012
Nilai Masa-5.55
Buka Faedah20
Rho0.0002
Delta / Theta-37.8761
PAHC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-16.05
Volum0
Vega0
Nilai Masa16.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|5.00C
Delta0.9481
Imp Vol6.7882
Bidaan11.2
Gamma0.003
Teoretikal15.5
Permintaan15.5
Theta-0.0625
Nilai Intrinsik13.55
Volum0
Vega0.0054
Nilai Masa-13.55
Buka Faedah0
Rho0.0014
Delta / Theta-15.1636
PAHC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
0% |
8.7 |
13 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PAHC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolPAHC|20240621|7.50C
Delta0.9089
Imp Vol4.7676
Bidaan8.7
Gamma0.0066
Teoretikal13
Permintaan13
Theta-0.0687
Nilai Intrinsik11.05
Volum0
Vega0.0084
Nilai Masa-5.65
Buka Faedah0
Rho0.0026
Delta / Theta-13.2374
PAHC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.55 |
Harga @ Mei 24, 2024 21:09 GMT |
0 |
0% |
0 |
1.3 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
PAHC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2 |
6.5 |
0 |
PAHC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|22.50P
Delta-0.8672
Imp Vol0.5994
Bidaan2
Gamma0.0701
Teoretikal4.25
Permintaan6.5
Theta-0.0102
Nilai Intrinsik3.95
Volum0
Vega0.011
Nilai Masa-3.95
Buka Faedah0
Rho-0.0096
Delta / Theta84.7651
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
4.5 |
9 |
0 |
PAHC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
PAHC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAHC|20240621|25.00P
Delta-0.8926
Imp Vol0.8094
Bidaan4.5
Gamma0.0447
Teoretikal6.75
Permintaan9
Theta-0.0119
Nilai Intrinsik6.45
Volum0
Vega0.0095
Nilai Masa-6.45
Buka Faedah0
Rho-0.0106
Delta / Theta75.0612
|