0 |
0% |
7.4 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PHAT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|2.50C
Delta0.958
Imp Vol4.5748
Bidaan7.4
Gamma0.006
Teoretikal8.55
Permintaan9.7
Theta-0.0194
Nilai Intrinsik8.04
Volum0
Vega0.0029
Nilai Masa-8.04
Buka Faedah0
Rho0.0015
Delta / Theta-49.4806
PHAT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PHAT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|5.00C
Delta0.981
Imp Vol1.2934
Bidaan5
Gamma0.011
Teoretikal5.6
Permintaan6.2
Theta-0.0035
Nilai Intrinsik5.54
Volum0
Vega0.0015
Nilai Masa-5.54
Buka Faedah0
Rho0.0045
Delta / Theta-279.6522
PHAT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
2.75 |
3.9 |
0 |
7.50 |
0.45 |
0% |
0 |
0.7 |
0 |
PHAT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolPHAT|20240621|7.50C
Delta0.8813
Imp Vol1.1046
Bidaan2.75
Gamma0.0551
Teoretikal3.32
Permintaan3.9
Theta-0.0111
Nilai Intrinsik3.04
Volum0
Vega0.0065
Nilai Masa0.06
Buka Faedah25
Rho0.0057
Delta / Theta-79.2152
PHAT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPHAT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.54 |
Harga @ Mei 17, 2024 21:16 GMT |
0.4 |
-11.11% |
0.05 |
0.55 |
3 |
12.50 |
0 |
0% |
1.95 |
3.7 |
0 |
PHAT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolPHAT|20240621|12.50C
Delta0.2852
Imp Vol0.7764
Bidaan0.05
Gamma0.134
Teoretikal0.4
Permintaan0.55
Theta-0.0127
Nilai Intrinsik-1.96
Volum3
Vega0.0111
Nilai Masa2.36
Buka Faedah18
Rho0.0025
Delta / Theta-22.4821
PHAT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|12.50P
Delta-0.6026
Imp Vol1.2107
Bidaan1.95
Gamma0.0982
Teoretikal2.83
Permintaan3.7
Theta-0.0207
Nilai Intrinsik1.96
Volum0
Vega0.0126
Nilai Masa-1.96
Buka Faedah0
Rho-0.007
Delta / Theta29.169
|
0.2 |
0% |
0 |
0.45 |
4 |
15.00 |
0 |
0% |
4.3 |
6.2 |
0 |
PHAT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPHAT|20240621|15.00C
Delta0.1446
Imp Vol0.9322
Bidaan0
Gamma0.0748
Teoretikal0.2
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-4.46
Volum4
Vega0.0074
Nilai Masa4.66
Buka Faedah111
Rho0.0013
Delta / Theta-14.3335
PHAT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|15.00P
Delta-0.681
Imp Vol1.5865
Bidaan4.3
Gamma0.0695
Teoretikal5.25
Permintaan6.2
Theta-0.025
Nilai Intrinsik4.46
Volum0
Vega0.0116
Nilai Masa-4.46
Buka Faedah0
Rho-0.0088
Delta / Theta27.2435
|
0 |
0% |
0 |
0.45 |
0 |
17.50 |
0 |
0% |
6.5 |
9.1 |
0 |
PHAT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
PHAT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHAT|20240621|17.50P
Delta-0.7034
Imp Vol1.9558
Bidaan6.5
Gamma0.0546
Teoretikal7.8
Permintaan9.1
Theta-0.0298
Nilai Intrinsik6.96
Volum0
Vega0.0113
Nilai Masa-6.96
Buka Faedah0
Rho-0.0105
Delta / Theta23.5691
|