0 |
0% |
10.1 |
14.5 |
0 |
30.00 |
|
41.99 |
Harga @ Mac 28, 2024 14:42 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
PGTI Beli 30.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGTI|20240816|30.00C
Delta0.8462
Imp Vol0.7228
Bidaan10.1
Gamma0.0126
Teoretikal14.5
Permintaan14.5
Theta-0.019
Nilai Intrinsik11.99
Volum0
Vega0.0619
Nilai Masa-11.99
Buka Faedah0
Rho0.0812
Delta / Theta-44.5185
PGTI Beli 45.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGTI|20240816|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.06
Buka Faedah269
Rho0
Delta / Theta0
|
5 |
0% |
0.65 |
3.1 |
0 |
45.00 |
0.35 |
0% |
0 |
0.05 |
0 |
PGTI Jual 45.00
Tamat: Ogos 16, 2024
Akhir: 5
Prbhn.: 0%
SimbolPGTI|20240816|45.00P
Delta-0.8325
Imp Vol0.1412
Bidaan0.65
Gamma0.0717
Teoretikal3.1
Permintaan3.1
Theta-0.0012
Nilai Intrinsik3.01
Volum0
Vega0.0555
Nilai Masa1.99
Buka Faedah0
Rho-0.0397
Delta / Theta671.9023
PGTI Beli 50.00
Tamat: Ogos 16, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPGTI|20240816|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.36
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10.5 |
0 |
50.00 |
0.05 |
0% |
0 |
5 |
0 |
PGTI Jual 50.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGTI|20240816|50.00P
Delta-0.8338
Imp Vol0.2982
Bidaan6.1
Gamma0.0341
Teoretikal8.3
Permintaan10.5
Theta-0.0039
Nilai Intrinsik8.01
Volum0
Vega0.0603
Nilai Masa-8.01
Buka Faedah0
Rho-0.0634
Delta / Theta212.7814
PGTI Beli 55.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGTI|20240816|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.06
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
15.5 |
0 |
55.00 |