1.74 |
0% |
2 |
2.6 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
0 |
PETS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolPETS|20240621|2.50C
Delta0.8737
Imp Vol2.369
Bidaan2
Gamma0.0595
Teoretikal2.3
Permintaan2.6
Theta-0.0078
Nilai Intrinsik2.08
Volum0
Vega0.0027
Nilai Masa-0.34
Buka Faedah68
Rho0.0011
Delta / Theta-111.4506
PETS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPETS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.16
Buka Faedah26
Rho0
Delta / Theta0
|
|
4.58 |
Harga @ Mei 17, 2024 21:09 GMT |
0.42 |
-16% |
0.4 |
0.55 |
36 |
5.00 |
0.83 |
0% |
0.75 |
0.9 |
0 |
PETS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: -16%
SimbolPETS|20240621|5.00C
Delta0.4399
Imp Vol1.0881
Bidaan0.4
Gamma0.2545
Teoretikal0.42
Permintaan0.55
Theta-0.0077
Nilai Intrinsik-0.42
Volum36
Vega0.0055
Nilai Masa0.84
Buka Faedah476
Rho0.0013
Delta / Theta-57.2014
PETS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolPETS|20240621|5.00P
Delta-0.5736
Imp Vol0.9325
Bidaan0.75
Gamma0.2881
Teoretikal0.82
Permintaan0.9
Theta-0.0084
Nilai Intrinsik0.42
Volum0
Vega0.0054
Nilai Masa0.41
Buka Faedah5,674
Rho-0.0033
Delta / Theta68.6806
|
0.3 |
0% |
0.1 |
0.15 |
0 |
7.50 |
2.85 |
0% |
2.85 |
3.2 |
0 |
PETS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPETS|20240621|7.50C
Delta0.1507
Imp Vol1.3375
Bidaan0.1
Gamma0.1311
Teoretikal0.13
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.92
Volum0
Vega0.0033
Nilai Masa3.22
Buka Faedah2,158
Rho0.0005
Delta / Theta-25.223
PETS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolPETS|20240621|7.50P
Delta-0.9036
Imp Vol1.0345
Bidaan2.85
Gamma0.0953
Teoretikal3.03
Permintaan3.2
Theta-0.0045
Nilai Intrinsik2.92
Volum0
Vega0.002
Nilai Masa-0.07
Buka Faedah352
Rho-0.0069
Delta / Theta201.2543
|
0.1 |
0% |
0 |
0.3 |
0 |
10.00 |
4.9 |
0% |
5 |
6.3 |
0 |
PETS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPETS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.52
Buka Faedah3,308
Rho0
Delta / Theta0
PETS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolPETS|20240621|10.00P
Delta-0.8216
Imp Vol1.9828
Bidaan5
Gamma0.0852
Teoretikal5.65
Permintaan6.3
Theta-0.0106
Nilai Intrinsik5.42
Volum0
Vega0.0034
Nilai Masa-0.52
Buka Faedah22
Rho-0.0084
Delta / Theta77.3726
|