0 |
0% |
9 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PESI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|2.50C
Delta0.9689
Imp Vol6.9055
Bidaan9
Gamma0.0039
Teoretikal10.65
Permintaan12.3
Theta-0.0419
Nilai Intrinsik10.24
Volum0
Vega0.0018
Nilai Masa-10.24
Buka Faedah0
Rho0.0007
Delta / Theta-23.1098
PESI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PESI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|5.00C
Delta0.9202
Imp Vol5.3523
Bidaan7.4
Gamma0.0107
Teoretikal8.6
Permintaan9.8
Theta-0.0688
Nilai Intrinsik7.74
Volum0
Vega0.0038
Nilai Masa-7.74
Buka Faedah0
Rho0.0013
Delta / Theta-13.3734
PESI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
2.85 |
0% |
4.9 |
7.3 |
0 |
7.50 |
0.3 |
0% |
0 |
0.1 |
0 |
PESI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolPESI|20240517|7.50C
Delta0.8668
Imp Vol3.4408
Bidaan4.9
Gamma0.0242
Teoretikal6.1
Permintaan7.3
Theta-0.0644
Nilai Intrinsik5.24
Volum0
Vega0.0056
Nilai Masa-2.39
Buka Faedah0
Rho0.002
Delta / Theta-13.4537
PESI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPESI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.54
Buka Faedah2
Rho0
Delta / Theta0
|
|
12.74 |
Harga @ Mei 02, 2024 21:00 GMT |
0.4 |
0% |
0.2 |
0.8 |
154 |
15.00 |
0 |
0% |
1.8 |
4.5 |
0 |
PESI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPESI|20240517|15.00C
Delta0.264
Imp Vol1.0742
Bidaan0.2
Gamma0.1178
Teoretikal0.4
Permintaan0.8
Theta-0.0307
Nilai Intrinsik-2.26
Volum154
Vega0.0084
Nilai Masa2.66
Buka Faedah31
Rho0.0012
Delta / Theta-8.6095
PESI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|15.00P
Delta-0.6267
Imp Vol1.635
Bidaan1.8
Gamma0.0899
Teoretikal3.15
Permintaan4.5
Theta-0.052
Nilai Intrinsik2.26
Volum0
Vega0.0098
Nilai Masa-2.26
Buka Faedah0
Rho-0.0037
Delta / Theta12.0622
|
0 |
0% |
0 |
3.9 |
0 |
17.50 |
0 |
0% |
3.1 |
6.3 |
0 |
PESI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
PESI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|17.50P
Delta-0.5998
Imp Vol2.8709
Bidaan3.1
Gamma0.0522
Teoretikal6.3
Permintaan6.3
Theta-0.0938
Nilai Intrinsik4.76
Volum0
Vega0.01
Nilai Masa-4.76
Buka Faedah0
Rho-0.0046
Delta / Theta6.391
|
0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
6.4 |
8.8 |
0 |
PESI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.26
Volum0
Vega0
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0
PESI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPESI|20240517|20.00P
Delta-0.8346
Imp Vol1.9116
Bidaan6.4
Gamma0.0508
Teoretikal7.6
Permintaan8.8
Theta-0.039
Nilai Intrinsik7.26
Volum0
Vega0.0064
Nilai Masa-7.26
Buka Faedah0
Rho-0.0051
Delta / Theta21.3837
|