0 |
0% |
37.1 |
42 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PFGC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240621|30.00C
Delta0.9309
Imp Vol3.2089
Bidaan37.1
Gamma0.0025
Teoretikal42
Permintaan42
Theta-0.1729
Nilai Intrinsik39.63
Volum0
Vega0.0222
Nilai Masa-39.63
Buka Faedah0
Rho0.0131
Delta / Theta-5.3824
PFGC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-39.63
Volum0
Vega0
Nilai Masa39.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.9 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
PFGC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240621|35.00C
Delta0.9189
Imp Vol2.6723
Bidaan32
Gamma0.0034
Teoretikal36.9
Permintaan36.9
Theta-0.1635
Nilai Intrinsik34.63
Volum0
Vega0.0251
Nilai Masa-34.63
Buka Faedah0
Rho0.0156
Delta / Theta-5.6207
PFGC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-34.63
Volum0
Vega0
Nilai Masa34.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.8 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
PFGC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240621|40.00C
Delta0.9056
Imp Vol2.2149
Bidaan27
Gamma0.0046
Teoretikal31.8
Permintaan31.8
Theta-0.1527
Nilai Intrinsik29.63
Volum0
Vega0.0281
Nilai Masa-29.63
Buka Faedah0
Rho0.018
Delta / Theta-5.9308
PFGC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFGC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-29.63
Volum0
Vega0
Nilai Masa29.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.63 |
Harga @ Mei 31, 2024 20:48 GMT |
0.91 |
30% |
1.1 |
1.4 |
514 |
70.00 |
1.8 |
0% |
1.35 |
1.55 |
2 |
PFGC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 30%
SimbolPFGC|20240621|70.00C
Delta0.4876
Imp Vol0.2011
Bidaan1.1
Gamma0.1188
Teoretikal1.25
Permintaan1.4
Theta-0.0366
Nilai Intrinsik-0.37
Volum514
Vega0.0666
Nilai Masa1.28
Buka Faedah246
Rho0.0188
Delta / Theta-13.3066
PFGC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolPFGC|20240621|70.00P
Delta-0.5212
Imp Vol0.2004
Bidaan1.35
Gamma0.121
Teoretikal1.45
Permintaan1.55
Theta-0.0273
Nilai Intrinsik0.37
Volum2
Vega0.0663
Nilai Masa1.43
Buka Faedah96
Rho-0.0172
Delta / Theta19.1221
|
0.09 |
0% |
0 |
4.8 |
0 |
75.00 |
6.7 |
0% |
3.5 |
7.9 |
0 |
PFGC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolPFGC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.46
Buka Faedah415
Rho0
Delta / Theta0
PFGC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolPFGC|20240621|75.00P
Delta-0.842
Imp Vol0.3073
Bidaan3.5
Gamma0.0487
Teoretikal5.7
Permintaan7.9
Theta-0.0238
Nilai Intrinsik5.37
Volum0
Vega0.0395
Nilai Masa1.33
Buka Faedah0
Rho-0.0203
Delta / Theta35.4404
|
0.1 |
0% |
0 |
0.25 |
0 |
80.00 |
9.19 |
0% |
8.8 |
13 |
0 |
PFGC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFGC|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.47
Buka Faedah17
Rho0
Delta / Theta0
PFGC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 9.19
Prbhn.: 0%
SimbolPFGC|20240621|80.00P
Delta-0.8526
Imp Vol0.5278
Bidaan8.8
Gamma0.0268
Teoretikal10.9
Permintaan13
Theta-0.0417
Nilai Intrinsik10.37
Volum0
Vega0.0382
Nilai Masa-1.18
Buka Faedah1
Rho-0.0247
Delta / Theta20.4545
|