0 |
0% |
50.7 |
53.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
PRFT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|22.50C
Delta0.9719
Imp Vol2.5361
Bidaan50.7
Gamma0.0011
Teoretikal52.1
Permintaan53.5
Theta-0.0562
Nilai Intrinsik51.13
Volum0
Vega0.0147
Nilai Masa-51.13
Buka Faedah0
Rho0.0187
Delta / Theta-17.2873
PRFT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-51.13
Volum0
Vega0
Nilai Masa51.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.2 |
51.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PRFT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|25.00C
Delta0.9643
Imp Vol2.4677
Bidaan48.2
Gamma0.0014
Teoretikal49.85
Permintaan51.5
Theta-0.0664
Nilai Intrinsik48.63
Volum0
Vega0.0179
Nilai Masa-48.63
Buka Faedah0
Rho0.0203
Delta / Theta-14.5321
PRFT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.63
Volum0
Vega0
Nilai Masa48.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43 |
46.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PRFT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|30.00C
Delta0.96
Imp Vol2.0301
Bidaan43
Gamma0.0019
Teoretikal44.75
Permintaan46.5
Theta-0.0609
Nilai Intrinsik43.63
Volum0
Vega0.0196
Nilai Masa-43.63
Buka Faedah0
Rho0.0249
Delta / Theta-15.7728
PRFT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.63
Volum0
Vega0
Nilai Masa43.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.63 |
Harga @ Mei 17, 2024 21:14 GMT |
0.3 |
-76% |
0.05 |
0.7 |
3 |
75.00 |
1.95 |
0% |
0.35 |
5 |
0 |
PRFT Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -76%
SimbolPRFT|20240621|75.00C
Delta0.2872
Imp Vol0.0742
Bidaan0.05
Gamma0.2015
Teoretikal0.3
Permintaan0.7
Theta-0.0114
Nilai Intrinsik-1.37
Volum3
Vega0.0777
Nilai Masa1.67
Buka Faedah11
Rho0.02
Delta / Theta-25.2498
PRFT Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPRFT|20240621|75.00P
Delta-0.572
Imp Vol0.2301
Bidaan0.35
Gamma0.0766
Teoretikal2.67
Permintaan5
Theta-0.0242
Nilai Intrinsik1.37
Volum0
Vega0.0889
Nilai Masa0.58
Buka Faedah1
Rho-0.0323
Delta / Theta23.6752
|
0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
5.3 |
8.5 |
0 |
PRFT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
PRFT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|80.00P
Delta-0.8009
Imp Vol0.3065
Bidaan5.3
Gamma0.0415
Teoretikal6.9
Permintaan8.5
Theta-0.0217
Nilai Intrinsik6.37
Volum0
Vega0.0623
Nilai Masa-6.37
Buka Faedah0
Rho-0.0356
Delta / Theta36.9254
|
0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
10.3 |
14 |
0 |
PRFT Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
PRFT Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRFT|20240621|85.00P
Delta-0.8156
Imp Vol0.48
Bidaan10.3
Gamma0.0251
Teoretikal12.15
Permintaan14
Theta-0.0345
Nilai Intrinsik11.37
Volum0
Vega0.0602
Nilai Masa-11.37
Buka Faedah0
Rho-0.0431
Delta / Theta23.6373
|