0 |
0% |
104.2 |
109 |
0 |
95.00 |
0.05 |
0% |
0 |
0.1 |
0 |
PEN Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240621|95.00C
Delta0.9558
Imp Vol1.7692
Bidaan104.2
Gamma0.0009
Teoretikal109
Permintaan109
Theta-0.1665
Nilai Intrinsik106.2
Volum0
Vega0.0557
Nilai Masa-106.2
Buka Faedah0
Rho0.073
Delta / Theta-5.7405
PEN Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPEN|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-106.2
Volum0
Vega0
Nilai Masa106.25
Buka Faedah71
Rho0
Delta / Theta0
|
0 |
0% |
99.5 |
104.4 |
0 |
100.00 |
0 |
0% |
0 |
3.8 |
0 |
PEN Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240621|100.00C
Delta0.9889
Imp Vol1.1208
Bidaan99.5
Gamma0.0004
Teoretikal101.95
Permintaan104.4
Theta-0.0451
Nilai Intrinsik101.2
Volum0
Vega0.0174
Nilai Masa-101.2
Buka Faedah0
Rho0.085
Delta / Theta-21.9291
PEN Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-101.2
Volum0
Vega0
Nilai Masa101.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94.5 |
99.4 |
0 |
105.00 |
0.85 |
0% |
0 |
4.8 |
0 |
PEN Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEN|20240621|105.00C
Delta0.9889
Imp Vol1.0367
Bidaan94.5
Gamma0.0005
Teoretikal96.95
Permintaan99.4
Theta-0.0435
Nilai Intrinsik96.2
Volum0
Vega0.0174
Nilai Masa-96.2
Buka Faedah0
Rho0.0894
Delta / Theta-22.7231
PEN Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPEN|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-96.2
Volum0
Vega0
Nilai Masa97.05
Buka Faedah1
Rho0
Delta / Theta0
|
|
201.2 |
Harga @ Mei 20, 2024 17:16 GMT |
5.2 |
-18.75% |
4.5 |
6.1 |
8 |
210.00 |
11.2 |
0% |
12.4 |
14.2 |
0 |
PEN Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: -18.75%
SimbolPEN|20240621|210.00C
Delta0.3774
Imp Vol0.3528
Bidaan4.5
Gamma0.0181
Teoretikal5.2
Permintaan6.1
Theta-0.1354
Nilai Intrinsik-8.8
Volum8
Vega0.2263
Nilai Masa14
Buka Faedah127
Rho0.062
Delta / Theta-2.7872
PEN Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolPEN|20240621|210.00P
Delta-0.6278
Imp Vol0.36
Bidaan12.4
Gamma0.0179
Teoretikal13.3
Permintaan14.2
Theta-0.1104
Nilai Intrinsik8.8
Volum0
Vega0.2244
Nilai Masa2.4
Buka Faedah157
Rho-0.0922
Delta / Theta5.687
|
3.3 |
0% |
1.9 |
3.1 |
0 |
220.00 |
19.4 |
0% |
19 |
23 |
0 |
PEN Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolPEN|20240621|220.00C
Delta0.2207
Imp Vol0.3478
Bidaan1.9
Gamma0.0143
Teoretikal2.5
Permintaan3.1
Theta-0.1023
Nilai Intrinsik-18.8
Volum0
Vega0.1767
Nilai Masa22.1
Buka Faedah151
Rho0.0367
Delta / Theta-2.1564
PEN Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 19.4
Prbhn.: 0%
SimbolPEN|20240621|220.00P
Delta-0.7723
Imp Vol0.376
Bidaan19
Gamma0.0139
Teoretikal21
Permintaan23
Theta-0.0875
Nilai Intrinsik18.8
Volum0
Vega0.1781
Nilai Masa0.6
Buka Faedah25
Rho-0.0995
Delta / Theta8.8238
|
1.9 |
0% |
0 |
4.1 |
0 |
230.00 |
28.1 |
0% |
27.5 |
31.5 |
0 |
PEN Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPEN|20240621|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-28.8
Volum0
Vega0
Nilai Masa30.7
Buka Faedah135
Rho0
Delta / Theta0
PEN Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 28.1
Prbhn.: 0%
SimbolPEN|20240621|230.00P
Delta-0.8891
Imp Vol0.3712
Bidaan27.5
Gamma0.009
Teoretikal29.5
Permintaan31.5
Theta-0.0488
Nilai Intrinsik28.8
Volum0
Vega0.1096
Nilai Masa-0.7
Buka Faedah31
Rho-0.0858
Delta / Theta18.2181
|