0 |
0% |
47.4 |
52 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
PNR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240517|30.00C
Delta0.9943
Imp Vol2.1263
Bidaan47.4
Gamma0.0005
Teoretikal49.7
Permintaan52
Theta-0.0199
Nilai Intrinsik49.61
Volum0
Vega0.0024
Nilai Masa-49.61
Buka Faedah0
Rho0.0112
Delta / Theta-50.0134
PNR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPNR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.61
Volum0
Vega0
Nilai Masa49.71
Buka Faedah6
Rho0
Delta / Theta0
|
37.75 |
0% |
44.9 |
49.5 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 32.50
Tamat: Mei 17, 2024
Akhir: 37.75
Prbhn.: 0%
SimbolPNR|20240517|32.50C
Delta0.9942
Imp Vol1.9425
Bidaan44.9
Gamma0.0005
Teoretikal47.2
Permintaan49.5
Theta-0.0189
Nilai Intrinsik47.11
Volum0
Vega0.0024
Nilai Masa-9.36
Buka Faedah0
Rho0.0122
Delta / Theta-52.5068
PNR Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-47.11
Volum0
Vega0
Nilai Masa47.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.3 |
47 |
0 |
35.00 |
0.15 |
0% |
0 |
1.05 |
0 |
PNR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240517|35.00C
Delta0.999
Imp Vol1.3519
Bidaan42.3
Gamma0.0001
Teoretikal44.65
Permintaan47
Theta-0.0042
Nilai Intrinsik44.61
Volum0
Vega0.0003
Nilai Masa-44.61
Buka Faedah0
Rho0.0134
Delta / Theta-239.9625
PNR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPNR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-44.61
Volum0
Vega0
Nilai Masa44.76
Buka Faedah2
Rho0
Delta / Theta0
|
|
79.61 |
Harga @ Mei 03, 2024 21:03 GMT |
1.28 |
0% |
1.1 |
1.25 |
2 |
80.00 |
1.18 |
-51.84% |
1.25 |
1.45 |
12 |
PNR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolPNR|20240517|80.00C
Delta0.476
Imp Vol0.209
Bidaan1.1
Gamma0.1222
Teoretikal1.18
Permintaan1.25
Theta-0.0505
Nilai Intrinsik-0.39
Volum2
Vega0.0621
Nilai Masa1.67
Buka Faedah1,690
Rho0.0141
Delta / Theta-9.425
PNR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.18
Prbhn.: -51.84%
SimbolPNR|20240517|80.00P
Delta-0.5322
Imp Vol0.1933
Bidaan1.25
Gamma0.1333
Teoretikal1.35
Permintaan1.45
Theta-0.0386
Nilai Intrinsik0.39
Volum12
Vega0.0618
Nilai Masa0.79
Buka Faedah418
Rho-0.0136
Delta / Theta13.7826
|
0.4 |
33.33% |
0.25 |
0.35 |
2 |
82.50 |
3 |
0% |
2.9 |
3.2 |
0 |
PNR Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolPNR|20240517|82.50C
Delta0.1867
Imp Vol0.1914
Bidaan0.25
Gamma0.0899
Teoretikal0.3
Permintaan0.35
Theta-0.0303
Nilai Intrinsik-2.89
Volum2
Vega0.0418
Nilai Masa3.29
Buka Faedah267
Rho0.0056
Delta / Theta-6.1687
PNR Jual 82.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolPNR|20240517|82.50P
Delta-0.8445
Imp Vol0.1808
Bidaan2.9
Gamma0.0879
Teoretikal3.05
Permintaan3.2
Theta-0.0191
Nilai Intrinsik2.89
Volum0
Vega0.0365
Nilai Masa0.11
Buka Faedah146
Rho-0.0149
Delta / Theta44.2733
|
0.2 |
0% |
0.05 |
0.15 |
0 |
85.00 |
4.2 |
0% |
3.5 |
5.6 |
0 |
PNR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPNR|20240517|85.00C
Delta0.0684
Imp Vol0.2163
Bidaan0.05
Gamma0.0391
Teoretikal0.1
Permintaan0.15
Theta-0.0165
Nilai Intrinsik-5.39
Volum0
Vega0.0206
Nilai Masa5.59
Buka Faedah1,746
Rho0.0021
Delta / Theta-4.147
PNR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolPNR|20240517|85.00P
Delta-0.8712
Imp Vol0.2911
Bidaan3.5
Gamma0.0567
Teoretikal5.6
Permintaan5.6
Theta-0.0285
Nilai Intrinsik5.39
Volum0
Vega0.0325
Nilai Masa-1.19
Buka Faedah47
Rho-0.0174
Delta / Theta30.5971
|