0 |
0% |
52.1 |
56.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PFSI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240621|35.00C
Delta0.9865
Imp Vol1.8752
Bidaan52.1
Gamma0.0008
Teoretikal54.45
Permintaan56.8
Theta-0.0332
Nilai Intrinsik54.21
Volum0
Vega0.0075
Nilai Masa-54.21
Buka Faedah0
Rho0.0211
Delta / Theta-29.729
PFSI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-54.21
Volum0
Vega0
Nilai Masa54.21
Buka Faedah0
Rho0
Delta / Theta0
|
33.3 |
0% |
47 |
51.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PFSI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 33.3
Prbhn.: 0%
SimbolPFSI|20240621|40.00C
Delta0.9853
Imp Vol1.609
Bidaan47
Gamma0.001
Teoretikal49.45
Permintaan51.9
Theta-0.0316
Nilai Intrinsik49.21
Volum0
Vega0.0081
Nilai Masa-15.91
Buka Faedah3
Rho0.0242
Delta / Theta-31.1489
PFSI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFSI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-49.21
Volum0
Vega0
Nilai Masa49.21
Buka Faedah0
Rho0
Delta / Theta0
|
25.4 |
0% |
42 |
46.8 |
0 |
45.00 |
1.75 |
0% |
0 |
2.15 |
0 |
PFSI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 25.4
Prbhn.: 0%
SimbolPFSI|20240621|45.00C
Delta0.9872
Imp Vol1.3121
Bidaan42
Gamma0.0011
Teoretikal44.4
Permintaan46.8
Theta-0.0245
Nilai Intrinsik44.21
Volum0
Vega0.0071
Nilai Masa-18.81
Buka Faedah13
Rho0.0275
Delta / Theta-40.2605
PFSI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPFSI|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.21
Volum0
Vega0
Nilai Masa45.96
Buka Faedah2
Rho0
Delta / Theta0
|
|
89.21 |
Harga @ Mei 29, 2024 21:08 GMT |
2.7 |
0% |
1.75 |
2.05 |
0 |
90.00 |
2.25 |
0% |
2.25 |
2.55 |
0 |
PFSI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolPFSI|20240621|90.00C
Delta0.469
Imp Vol0.2437
Bidaan1.75
Gamma0.0729
Teoretikal1.9
Permintaan2.05
Theta-0.0519
Nilai Intrinsik-0.79
Volum0
Vega0.089
Nilai Masa3.49
Buka Faedah335
Rho0.0252
Delta / Theta-9.03
PFSI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolPFSI|20240621|90.00P
Delta-0.5399
Imp Vol0.2311
Bidaan2.25
Gamma0.0777
Teoretikal2.4
Permintaan2.55
Theta-0.0396
Nilai Intrinsik0.79
Volum0
Vega0.0886
Nilai Masa1.46
Buka Faedah103
Rho-0.0254
Delta / Theta13.6493
|
0.95 |
0% |
0.3 |
0.5 |
0 |
95.00 |
3 |
0% |
5.6 |
6.6 |
0 |
PFSI Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolPFSI|20240621|95.00C
Delta0.1532
Imp Vol0.2298
Bidaan0.3
Gamma0.046
Teoretikal0.4
Permintaan0.5
Theta-0.028
Nilai Intrinsik-5.79
Volum0
Vega0.0529
Nilai Masa6.74
Buka Faedah239
Rho0.0084
Delta / Theta-5.4637
PFSI Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolPFSI|20240621|95.00P
Delta-0.8543
Imp Vol0.2386
Bidaan5.6
Gamma0.0446
Teoretikal6.1
Permintaan6.6
Theta-0.0205
Nilai Intrinsik5.79
Volum0
Vega0.0502
Nilai Masa-2.79
Buka Faedah600
Rho-0.0282
Delta / Theta41.6664
|
0.2 |
0% |
0 |
1.1 |
0 |
100.00 |
11.79 |
0% |
9.5 |
13 |
0 |
PFSI Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPFSI|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.99
Buka Faedah53
Rho0
Delta / Theta0
PFSI Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 11.79
Prbhn.: 0%
SimbolPFSI|20240621|100.00P
Delta-0.8696
Imp Vol0.396
Bidaan9.5
Gamma0.0247
Teoretikal11.25
Permintaan13
Theta-0.034
Nilai Intrinsik10.79
Volum0
Vega0.0468
Nilai Masa1
Buka Faedah0
Rho-0.032
Delta / Theta25.592
|