0 |
0% |
4.3 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PNNT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240621|2.50C
Delta0.9373
Imp Vol3.4475
Bidaan4.3
Gamma0.0153
Teoretikal5.2
Permintaan5.2
Theta-0.0132
Nilai Intrinsik4.875
Volum0
Vega0.0027
Nilai Masa-4.875
Buka Faedah0
Rho0.0013
Delta / Theta-71.0704
PNNT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.875
Volum0
Vega0
Nilai Masa4.875
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
2.2 |
2.65 |
0 |
5.00 |
0.05 |
0% |
0 |
1.05 |
0 |
PNNT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPNNT|20240621|5.00C
Delta0.9405
Imp Vol0.8715
Bidaan2.2
Gamma0.0578
Teoretikal2.43
Permintaan2.65
Theta-0.0033
Nilai Intrinsik2.375
Volum0
Vega0.0026
Nilai Masa-0.475
Buka Faedah0
Rho0.0034
Delta / Theta-288.5015
PNNT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPNNT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.375
Volum0
Vega0
Nilai Masa2.425
Buka Faedah13
Rho0
Delta / Theta0
|
|
7.375 |
Harga @ Mei 17, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0.26 |
0% |
0.15 |
0.3 |
1 |
PNNT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPNNT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.125
Volum0
Vega0
Nilai Masa0.175
Buka Faedah746
Rho0
Delta / Theta0
PNNT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolPNNT|20240621|7.50P
Delta-0.584
Imp Vol0.2128
Bidaan0.15
Gamma0.8074
Teoretikal0.26
Permintaan0.3
Theta-0.0025
Nilai Intrinsik0.125
Volum1
Vega0.0089
Nilai Masa0.135
Buka Faedah59
Rho-0.0035
Delta / Theta234.1556
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.5 |
0% |
2.45 |
2.75 |
0 |
PNNT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPNNT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.625
Volum0
Vega0
Nilai Masa2.675
Buka Faedah10
Rho0
Delta / Theta0
PNNT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolPNNT|20240621|10.00P
Delta-0.8478
Imp Vol0.8504
Bidaan2.45
Gamma0.1219
Teoretikal2.75
Permintaan2.75
Theta-0.006
Nilai Intrinsik2.625
Volum0
Vega0.0053
Nilai Masa0.875
Buka Faedah0
Rho-0.0057
Delta / Theta141.5053
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.3 |
5.4 |
0 |
PNNT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.125
Volum0
Vega0
Nilai Masa5.125
Buka Faedah0
Rho0
Delta / Theta0
PNNT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNNT|20240621|12.50P
Delta-0.8106
Imp Vol1.5288
Bidaan4.3
Gamma0.0779
Teoretikal5.4
Permintaan5.4
Theta-0.0127
Nilai Intrinsik5.125
Volum0
Vega0.0061
Nilai Masa-5.125
Buka Faedah0
Rho-0.0072
Delta / Theta64.0212
|