0 |
0% |
13 |
15.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|10.00C
Delta0.9284
Imp Vol3.4711
Bidaan13
Gamma0.0071
Teoretikal14.45
Permintaan15.9
Theta-0.0664
Nilai Intrinsik12.94
Volum0
Vega0.0075
Nilai Masa-12.94
Buka Faedah0
Rho0.0041
Delta / Theta-13.9713
PNTG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|12.50C
Delta0.9065
Imp Vol2.7107
Bidaan10.5
Gamma0.0112
Teoretikal11.95
Permintaan13.4
Theta-0.0638
Nilai Intrinsik10.44
Volum0
Vega0.0092
Nilai Masa-10.44
Buka Faedah0
Rho0.0051
Delta / Theta-14.2194
PNTG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PNTG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|15.00C
Delta0.8791
Imp Vol2.0948
Bidaan8
Gamma0.0174
Teoretikal9.45
Permintaan10.9
Theta-0.0597
Nilai Intrinsik7.94
Volum0
Vega0.0111
Nilai Masa-7.94
Buka Faedah0
Rho0.0062
Delta / Theta-14.727
PNTG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.94 |
Harga @ Jun. 03, 2024 16:57 GMT |
0.13 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
PNTG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPNTG|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.19
Buka Faedah4
Rho0
Delta / Theta0
PNTG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.9 |
7 |
0 |
PNTG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
PNTG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNTG|20240621|30.00P
Delta-0.7985
Imp Vol1.0767
Bidaan5.9
Gamma0.0479
Teoretikal7
Permintaan7
Theta-0.039
Nilai Intrinsik7.06
Volum0
Vega0.0155
Nilai Masa-7.06
Buka Faedah0
Rho-0.01
Delta / Theta20.488
|