0 |
0% |
29.5 |
33 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|35.00C
Delta0.939
Imp Vol1.9409
Bidaan29.5
Gamma0.0039
Teoretikal31.25
Permintaan33
Theta-0.0882
Nilai Intrinsik32.64
Volum0
Vega0.0192
Nilai Masa-32.64
Buka Faedah0
Rho0.018
Delta / Theta-10.6501
CNXN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-32.64
Volum0
Vega0
Nilai Masa32.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
28 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|40.00C
Delta0.9266
Imp Vol1.5891
Bidaan24.5
Gamma0.0055
Teoretikal26.25
Permintaan28
Theta-0.0841
Nilai Intrinsik27.64
Volum0
Vega0.0222
Nilai Masa-27.64
Buka Faedah0
Rho0.0206
Delta / Theta-11.0178
CNXN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-27.64
Volum0
Vega0
Nilai Masa27.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
23 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|45.00C
Delta0.9134
Imp Vol1.2565
Bidaan19.4
Gamma0.0078
Teoretikal21.2
Permintaan23
Theta-0.0765
Nilai Intrinsik22.64
Volum0
Vega0.0252
Nilai Masa-22.64
Buka Faedah0
Rho0.0231
Delta / Theta-11.9456
CNXN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.64
Volum0
Vega0
Nilai Masa22.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.64 |
Harga @ Mei 31, 2024 20:11 GMT |
0.74 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
2.5 |
6.5 |
0 |
CNXN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolCNXN|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa3.1
Buka Faedah1
Rho0
Delta / Theta0
CNXN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|70.00P
Delta-0.6694
Imp Vol0.5617
Bidaan2.5
Gamma0.0407
Teoretikal6.5
Permintaan6.5
Theta-0.0687
Nilai Intrinsik2.36
Volum0
Vega0.0579
Nilai Masa-2.36
Buka Faedah0
Rho-0.0236
Delta / Theta9.737
|
0 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
7.5 |
11.9 |
0 |
CNXN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
CNXN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|75.00P
Delta-0.7115
Imp Vol0.8558
Bidaan7.5
Gamma0.0251
Teoretikal11.9
Permintaan11.9
Theta-0.1002
Nilai Intrinsik7.36
Volum0
Vega0.0545
Nilai Masa-7.36
Buka Faedah0
Rho-0.0268
Delta / Theta7.103
|
0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
12.5 |
16.6 |
0 |
CNXN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
CNXN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240621|80.00P
Delta-0.7655
Imp Vol0.9852
Bidaan12.5
Gamma0.0196
Teoretikal16.6
Permintaan16.6
Theta-0.1032
Nilai Intrinsik12.36
Volum0
Vega0.049
Nilai Masa-12.36
Buka Faedah0
Rho-0.0294
Delta / Theta7.4163
|