0 |
0% |
31.2 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
PBF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|25.00C
Delta0.9926
Imp Vol1.5623
Bidaan31.2
Gamma0.0009
Teoretikal32.85
Permintaan34.5
Theta-0.0107
Nilai Intrinsik32.78
Volum0
Vega0.0025
Nilai Masa-32.78
Buka Faedah0
Rho0.0126
Delta / Theta-92.5377
PBF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.78
Volum0
Vega0
Nilai Masa32.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.9 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
PBF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|30.00C
Delta0.9408
Imp Vol2.1291
Bidaan26.9
Gamma0.004
Teoretikal28.7
Permintaan30.5
Theta-0.0852
Nilai Intrinsik27.78
Volum0
Vega0.0158
Nilai Masa-27.78
Buka Faedah0
Rho0.0135
Delta / Theta-11.0464
PBF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-27.78
Volum0
Vega0
Nilai Masa27.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
24.3 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
PBF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|35.00C
Delta0.9459
Imp Vol1.494
Bidaan22.4
Gamma0.0054
Teoretikal23.35
Permintaan24.3
Theta-0.0567
Nilai Intrinsik22.78
Volum0
Vega0.0147
Nilai Masa-22.78
Buka Faedah0
Rho0.0171
Delta / Theta-16.6677
PBF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPBF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-22.78
Volum0
Vega0
Nilai Masa22.88
Buka Faedah1
Rho0
Delta / Theta0
|
|
57.78 |
Harga @ Apr. 27, 2024 21:01 GMT |
1.41 |
-2.76% |
1.4 |
1.5 |
44 |
60.00 |
3.8 |
0% |
3.6 |
3.8 |
6 |
PBF Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.41
Prbhn.: -2.76%
SimbolPBF|20240517|60.00C
Delta0.3767
Imp Vol0.421
Bidaan1.4
Gamma0.0667
Teoretikal1.41
Permintaan1.5
Theta-0.056
Nilai Intrinsik-2.22
Volum44
Vega0.0513
Nilai Masa3.63
Buka Faedah1,213
Rho0.0112
Delta / Theta-6.7306
PBF Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolPBF|20240517|60.00P
Delta-0.607
Imp Vol0.4746
Bidaan3.6
Gamma0.0602
Teoretikal3.8
Permintaan3.8
Theta-0.0583
Nilai Intrinsik2.22
Volum6
Vega0.0519
Nilai Masa1.58
Buka Faedah330
Rho-0.0173
Delta / Theta10.4049
|
0.75 |
0% |
0.75 |
0.85 |
36 |
62.50 |
6.7 |
0% |
5.5 |
5.7 |
0 |
PBF Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPBF|20240517|62.50C
Delta0.2347
Imp Vol0.4235
Bidaan0.75
Gamma0.0536
Teoretikal0.75
Permintaan0.85
Theta-0.0452
Nilai Intrinsik-4.72
Volum36
Vega0.0415
Nilai Masa5.47
Buka Faedah621
Rho0.007
Delta / Theta-5.194
PBF Jual 62.50
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolPBF|20240517|62.50P
Delta-0.7381
Imp Vol0.4785
Bidaan5.5
Gamma0.0508
Teoretikal5.6
Permintaan5.7
Theta-0.0487
Nilai Intrinsik4.72
Volum0
Vega0.0439
Nilai Masa1.98
Buka Faedah84
Rho-0.0198
Delta / Theta15.1421
|
0.4 |
0% |
0.35 |
0.45 |
29 |
65.00 |
6.99 |
0% |
7 |
8.7 |
0 |
PBF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPBF|20240517|65.00C
Delta0.1392
Imp Vol0.4361
Bidaan0.35
Gamma0.0376
Teoretikal0.4
Permintaan0.45
Theta-0.0334
Nilai Intrinsik-7.22
Volum29
Vega0.03
Nilai Masa7.62
Buka Faedah1,103
Rho0.0042
Delta / Theta-4.1655
PBF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.99
Prbhn.: 0%
SimbolPBF|20240517|65.00P
Delta-0.8096
Imp Vol0.5353
Bidaan7
Gamma0.038
Teoretikal7.85
Permintaan8.7
Theta-0.045
Nilai Intrinsik7.22
Volum0
Vega0.0365
Nilai Masa-0.23
Buka Faedah28
Rho-0.0205
Delta / Theta18.0086
|