0 |
0% |
91 |
95.8 |
0 |
80.00 |
0 |
0% |
0 |
4.1 |
0 |
PCTY Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240621|80.00C
Delta0.9993
Imp Vol0.8194
Bidaan91
Gamma0.0001
Teoretikal93.4
Permintaan95.8
Theta-0.0135
Nilai Intrinsik92.97
Volum0
Vega0.0013
Nilai Masa-92.97
Buka Faedah0
Rho0.0762
Delta / Theta-73.8127
PCTY Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-92.97
Volum0
Vega0
Nilai Masa92.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86 |
90.9 |
0 |
85.00 |
0 |
0% |
0 |
4.1 |
0 |
PCTY Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240621|85.00C
Delta0.9977
Imp Vol0.8535
Bidaan86
Gamma0.0002
Teoretikal88.45
Permintaan90.9
Theta-0.0173
Nilai Intrinsik87.97
Volum0
Vega0.0038
Nilai Masa-87.97
Buka Faedah0
Rho0.0807
Delta / Theta-57.6596
PCTY Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-87.97
Volum0
Vega0
Nilai Masa87.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81 |
85.7 |
0 |
90.00 |
0 |
0% |
0 |
4.1 |
0 |
PCTY Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240621|90.00C
Delta0.9469
Imp Vol1.5456
Bidaan81
Gamma0.0013
Teoretikal85.7
Permintaan85.7
Theta-0.1398
Nilai Intrinsik82.97
Volum0
Vega0.058
Nilai Masa-82.97
Buka Faedah0
Rho0.0749
Delta / Theta-6.7756
PCTY Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-82.97
Volum0
Vega0
Nilai Masa82.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
172.97 |
Harga @ Mei 17, 2024 21:01 GMT |
4.3 |
-2.27% |
4.2 |
4.8 |
22 |
175.00 |
6.1 |
-6.15% |
5.4 |
6 |
23 |
PCTY Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: -2.27%
SimbolPCTY|20240621|175.00C
Delta0.4774
Imp Vol0.2256
Bidaan4.2
Gamma0.033
Teoretikal4.3
Permintaan4.8
Theta-0.0805
Nilai Intrinsik-2.03
Volum22
Vega0.2133
Nilai Masa6.33
Buka Faedah92
Rho0.0751
Delta / Theta-5.9276
PCTY Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: -6.15%
SimbolPCTY|20240621|175.00P
Delta-0.5319
Imp Vol0.2349
Bidaan5.4
Gamma0.0323
Teoretikal5.7
Permintaan6
Theta-0.0598
Nilai Intrinsik2.03
Volum23
Vega0.2117
Nilai Masa4.07
Buka Faedah16
Rho-0.0716
Delta / Theta8.8916
|
2.8 |
0% |
2.45 |
2.9 |
6 |
180.00 |
11.3 |
0% |
6.7 |
11 |
0 |
PCTY Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolPCTY|20240621|180.00C
Delta0.337
Imp Vol0.2436
Bidaan2.45
Gamma0.028
Teoretikal2.8
Permintaan2.9
Theta-0.0764
Nilai Intrinsik-7.03
Volum6
Vega0.1956
Nilai Masa9.83
Buka Faedah42
Rho0.0532
Delta / Theta-4.4098
PCTY Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolPCTY|20240621|180.00P
Delta-0.6895
Imp Vol0.2334
Bidaan6.7
Gamma0.0292
Teoretikal8.85
Permintaan11
Theta-0.0494
Nilai Intrinsik7.03
Volum0
Vega0.1867
Nilai Masa4.27
Buka Faedah6
Rho-0.0817
Delta / Theta13.9523
|
1.2 |
0% |
1.3 |
1.8 |
17 |
185.00 |
0 |
0% |
10.6 |
14.9 |
0 |
PCTY Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolPCTY|20240621|185.00C
Delta0.2161
Imp Vol0.2432
Bidaan1.3
Gamma0.0225
Teoretikal1.55
Permintaan1.8
Theta-0.0599
Nilai Intrinsik-12.03
Volum17
Vega0.157
Nilai Masa13.23
Buka Faedah49
Rho0.0344
Delta / Theta-3.6063
PCTY Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240621|185.00P
Delta-0.8203
Imp Vol0.2344
Bidaan10.6
Gamma0.034
Teoretikal12.75
Permintaan14.9
Theta-0.0333
Nilai Intrinsik12.03
Volum0
Vega0.1368
Nilai Masa-12.03
Buka Faedah0
Rho-0.0794
Delta / Theta24.6212
|