0 |
0% |
6.6 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PTEN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|3.00C
Delta0.953
Imp Vol6.9115
Bidaan6.6
Gamma0.004
Teoretikal9.8
Permintaan9.8
Theta-0.0325
Nilai Intrinsik8.31
Volum0
Vega0.0033
Nilai Masa-8.31
Buka Faedah0
Rho0.0008
Delta / Theta-29.3143
PTEN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PTEN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|4.00C
Delta0.9259
Imp Vol5.3658
Bidaan5.6
Gamma0.0073
Teoretikal8.8
Permintaan8.8
Theta-0.0366
Nilai Intrinsik7.31
Volum0
Vega0.0048
Nilai Masa-7.31
Buka Faedah0
Rho0.0014
Delta / Theta-25.3191
PTEN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PTEN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|5.00C
Delta0.8983
Imp Vol4.3514
Bidaan4.6
Gamma0.0115
Teoretikal7.8
Permintaan7.8
Theta-0.0379
Nilai Intrinsik6.31
Volum0
Vega0.0061
Nilai Masa-6.31
Buka Faedah0
Rho0.002
Delta / Theta-23.7271
PTEN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.31 |
Harga @ Mei 17, 2024 21:08 GMT |
0.15 |
50% |
0.1 |
0.2 |
23 |
12.00 |
0.85 |
0% |
0.8 |
0.95 |
12 |
PTEN Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolPTEN|20240621|12.00C
Delta0.2664
Imp Vol0.2753
Bidaan0.1
Gamma0.3402
Teoretikal0.15
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.69
Volum23
Vega0.0115
Nilai Masa0.84
Buka Faedah233
Rho0.0027
Delta / Theta-56.4544
PTEN Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPTEN|20240621|12.00P
Delta-0.7133
Imp Vol0.307
Bidaan0.8
Gamma0.3205
Teoretikal0.85
Permintaan0.95
Theta-0.0047
Nilai Intrinsik0.69
Volum12
Vega0.0118
Nilai Masa0.16
Buka Faedah8
Rho-0.0062
Delta / Theta152.8956
|
0.05 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
0.3 |
3.4 |
0 |
PTEN Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPTEN|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.74
Buka Faedah128
Rho0
Delta / Theta0
PTEN Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|13.00P
Delta-0.7959
Imp Vol0.4958
Bidaan0.3
Gamma0.165
Teoretikal1.85
Permintaan3.4
Theta-0.0063
Nilai Intrinsik1.69
Volum0
Vega0.0098
Nilai Masa-1.69
Buka Faedah0
Rho-0.0072
Delta / Theta125.8108
|
0.07 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
2.4 |
3.1 |
0 |
PTEN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPTEN|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.76
Buka Faedah357
Rho0
Delta / Theta0
PTEN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240621|14.00P
Delta-0.8992
Imp Vol0.5168
Bidaan2.4
Gamma0.0997
Teoretikal2.75
Permintaan3.1
Theta-0.0039
Nilai Intrinsik2.69
Volum0
Vega0.006
Nilai Masa-2.69
Buka Faedah0
Rho-0.0066
Delta / Theta233.2638
|