0 |
0% |
10.4 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PDCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|15.00C
Delta0.914
Imp Vol1.9895
Bidaan10.4
Gamma0.0126
Teoretikal11.35
Permintaan12.3
Theta-0.0448
Nilai Intrinsik10.77
Volum0
Vega0.0096
Nilai Masa-10.77
Buka Faedah0
Rho0.0056
Delta / Theta-20.3855
PDCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.6 |
0 |
19.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PDCO Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|19.00C
Delta0.8536
Imp Vol1.4385
Bidaan6.5
Gamma0.0256
Teoretikal7.55
Permintaan8.6
Theta-0.048
Nilai Intrinsik6.77
Volum0
Vega0.0141
Nilai Masa-6.77
Buka Faedah0
Rho0.007
Delta / Theta-17.7765
PDCO Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPDCO|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.82
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PDCO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|20.00C
Delta0.8565
Imp Vol1.1333
Bidaan5.4
Gamma0.0321
Teoretikal6.35
Permintaan7.3
Theta-0.0374
Nilai Intrinsik5.77
Volum0
Vega0.0139
Nilai Masa-5.77
Buka Faedah0
Rho0.0077
Delta / Theta-22.8935
PDCO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.77 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.54 |
-1.82% |
0.45 |
0.55 |
10 |
26.00 |
0.72 |
0% |
0.6 |
0.7 |
0 |
PDCO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: -1.82%
SimbolPDCO|20240517|26.00C
Delta0.4594
Imp Vol0.2587
Bidaan0.45
Gamma0.2477
Teoretikal0.54
Permintaan0.55
Theta-0.0154
Nilai Intrinsik-0.23
Volum10
Vega0.0245
Nilai Masa0.77
Buka Faedah94
Rho0.0065
Delta / Theta-29.7335
PDCO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolPDCO|20240517|26.00P
Delta-0.5521
Imp Vol0.2174
Bidaan0.6
Gamma0.2949
Teoretikal0.65
Permintaan0.7
Theta-0.0121
Nilai Intrinsik0.23
Volum0
Vega0.0244
Nilai Masa0.49
Buka Faedah6
Rho-0.0072
Delta / Theta45.6286
|
0.27 |
0% |
0.1 |
0.2 |
0 |
27.00 |
0.88 |
0% |
1.25 |
1.4 |
0 |
PDCO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolPDCO|20240517|27.00C
Delta0.2009
Imp Vol0.2214
Bidaan0.1
Gamma0.205
Teoretikal0.15
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-1.23
Volum0
Vega0.0173
Nilai Masa1.5
Buka Faedah653
Rho0.0029
Delta / Theta-21.5766
PDCO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolPDCO|20240517|27.00P
Delta-0.8284
Imp Vol0.1994
Bidaan1.25
Gamma0.2088
Teoretikal1.33
Permintaan1.4
Theta-0.0067
Nilai Intrinsik1.23
Volum0
Vega0.0156
Nilai Masa-0.35
Buka Faedah16
Rho-0.009
Delta / Theta123.0741
|
0.1 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.15 |
2.35 |
0 |
PDCO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPDCO|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.33
Buka Faedah395
Rho0
Delta / Theta0
PDCO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|28.00P
Delta-0.9457
Imp Vol0.2189
Bidaan2.15
Gamma0.0835
Teoretikal2.25
Permintaan2.35
Theta-0.0029
Nilai Intrinsik2.23
Volum0
Vega0.0066
Nilai Masa-2.23
Buka Faedah0
Rho-0.0068
Delta / Theta325.7527
|