0 |
0% |
10.4 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PAX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|2.50C
Delta0.9823
Imp Vol11.4561
Bidaan10.4
Gamma0.0032
Teoretikal10.7
Permintaan10.7
Theta-0.0942
Nilai Intrinsik10.56
Volum0
Vega0.0005
Nilai Masa-10.56
Buka Faedah0
Rho0.0001
Delta / Theta-10.4235
PAX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PAX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|5.00C
Delta0.939
Imp Vol9.4445
Bidaan7.9
Gamma0.0107
Teoretikal8.5
Permintaan9.1
Theta-0.221
Nilai Intrinsik8.06
Volum0
Vega0.0014
Nilai Masa-8.06
Buka Faedah0
Rho0.0003
Delta / Theta-4.2498
PAX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.06
Volum0
Vega0
Nilai Masa8.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
PAX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|7.50C
Delta0.9127
Imp Vol5.5239
Bidaan5.3
Gamma0.0241
Teoretikal5.9
Permintaan6.5
Theta-0.1702
Nilai Intrinsik5.56
Volum0
Vega0.0019
Nilai Masa-5.56
Buka Faedah0
Rho0.0004
Delta / Theta-5.3622
PAX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.06 |
Harga @ Mei 14, 2024 18:43 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
2.34 |
0% |
1.95 |
2.4 |
0 |
PAX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa2.04
Buka Faedah356
Rho0
Delta / Theta0
PAX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolPAX|20240517|15.00P
Delta-0.7781
Imp Vol1.786
Bidaan1.95
Gamma0.1401
Teoretikal2.18
Permintaan2.4
Theta-0.1061
Nilai Intrinsik1.94
Volum0
Vega0.0035
Nilai Masa0.4
Buka Faedah49
Rho-0.001
Delta / Theta7.33
|
0.08 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
4.5 |
5.1 |
0 |
PAX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPAX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.52
Buka Faedah3
Rho0
Delta / Theta0
PAX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|17.50P
Delta-0.7997
Imp Vol3.2482
Bidaan4.5
Gamma0.0725
Teoretikal4.8
Permintaan5.1
Theta-0.1804
Nilai Intrinsik4.44
Volum0
Vega0.0033
Nilai Masa-4.44
Buka Faedah0
Rho-0.0012
Delta / Theta4.4326
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
7 |
7.3 |
0 |
PAX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
PAX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|20.00P
Delta-0.8756
Imp Vol3.5577
Bidaan7
Gamma0.0484
Teoretikal7.15
Permintaan7.3
Theta-0.1445
Nilai Intrinsik6.94
Volum0
Vega0.0024
Nilai Masa-6.94
Buka Faedah0
Rho-0.0014
Delta / Theta6.0606
|