0 |
0% |
6.1 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|10.00C
Delta0.8907
Imp Vol2.3688
Bidaan6.1
Gamma0.022
Teoretikal7.05
Permintaan8
Theta-0.0456
Nilai Intrinsik6.48
Volum0
Vega0.0066
Nilai Masa-6.48
Buka Faedah0
Rho0.0029
Delta / Theta-19.5339
PKBK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.6 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|12.50C
Delta0.8448
Imp Vol1.503
Bidaan3.4
Gamma0.0443
Teoretikal4.5
Permintaan5.6
Theta-0.0371
Nilai Intrinsik3.98
Volum0
Vega0.0084
Nilai Masa-3.98
Buka Faedah0
Rho0.0037
Delta / Theta-22.761
PKBK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
1.8 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
PKBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|15.00C
Delta0.9152
Imp Vol0.3289
Bidaan1.3
Gamma0.1302
Teoretikal1.55
Permintaan1.8
Theta-0.0055
Nilai Intrinsik1.48
Volum0
Vega0.0054
Nilai Masa-1.48
Buka Faedah0
Rho0.0063
Delta / Theta-167.3747
PKBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.48 |
Harga @ Apr. 30, 2024 15:21 GMT |
0 |
0% |
0 |
0.45 |
0 |
17.50 |
0 |
0% |
0.95 |
2.3 |
0 |
PKBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
PKBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|17.50P
Delta-0.6157
Imp Vol0.724
Bidaan0.95
Gamma0.1481
Teoretikal1.625
Permintaan2.3
Theta-0.0285
Nilai Intrinsik1.02
Volum0
Vega0.0136
Nilai Masa-1.02
Buka Faedah0
Rho-0.0046
Delta / Theta21.6316
|
0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
3.2 |
4.1 |
0 |
PKBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
PKBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|20.00P
Delta-0.869
Imp Vol0.7406
Bidaan3.2
Gamma0.0807
Teoretikal3.65
Permintaan4.1
Theta-0.0157
Nilai Intrinsik3.52
Volum0
Vega0.0075
Nilai Masa-3.52
Buka Faedah0
Rho-0.0059
Delta / Theta55.2359
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.7 |
7.2 |
0 |
PKBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
PKBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|22.50P
Delta-0.8065
Imp Vol1.4092
Bidaan5.7
Gamma0.0546
Teoretikal6.45
Permintaan7.2
Theta-0.0393
Nilai Intrinsik6.02
Volum0
Vega0.0097
Nilai Masa-6.02
Buka Faedah0
Rho-0.0069
Delta / Theta20.4989
|