0 |
0% |
11.1 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PKE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|2.50C
Delta0.9702
Imp Vol8.0589
Bidaan11.1
Gamma0.0026
Teoretikal13.05
Permintaan15
Theta-0.0496
Nilai Intrinsik11.72
Volum0
Vega0.0021
Nilai Masa-11.72
Buka Faedah0
Rho0.0006
Delta / Theta-19.5791
PKE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PKE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|5.00C
Delta0.9415
Imp Vol4.7806
Bidaan9
Gamma0.0075
Teoretikal10.5
Permintaan12
Theta-0.0516
Nilai Intrinsik9.22
Volum0
Vega0.0037
Nilai Masa-9.22
Buka Faedah0
Rho0.0014
Delta / Theta-18.2515
PKE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PKE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|7.50C
Delta0.9083
Imp Vol3.2232
Bidaan6.5
Gamma0.0158
Teoretikal8
Permintaan9.5
Theta-0.0495
Nilai Intrinsik6.72
Volum0
Vega0.0052
Nilai Masa-6.72
Buka Faedah0
Rho0.0022
Delta / Theta-18.354
PKE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.22 |
Harga @ Apr. 30, 2024 20:46 GMT |
0.45 |
0% |
0.15 |
0.85 |
0 |
15.00 |
1.13 |
0% |
0.1 |
2.55 |
0 |
PKE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPKE|20240517|15.00C
Delta0.488
Imp Vol0.3829
Bidaan0.15
Gamma0.3235
Teoretikal0.45
Permintaan0.85
Theta-0.0148
Nilai Intrinsik-0.78
Volum0
Vega0.0128
Nilai Masa1.23
Buka Faedah100
Rho0.0032
Delta / Theta-33.071
PKE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolPKE|20240517|15.00P
Delta-0.4675
Imp Vol0.9987
Bidaan0.1
Gamma0.1238
Teoretikal1.33
Permintaan2.55
Theta-0.037
Nilai Intrinsik0.78
Volum0
Vega0.0128
Nilai Masa0.35
Buka Faedah1
Rho-0.0033
Delta / Theta12.6311
|
0.4 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
2.25 |
3.2 |
0 |
PKE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPKE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.68
Buka Faedah13
Rho0
Delta / Theta0
PKE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|17.50P
Delta-0.8608
Imp Vol0.646
Bidaan2.25
Gamma0.1073
Teoretikal2.72
Permintaan3.2
Theta-0.0127
Nilai Intrinsik3.28
Volum0
Vega0.0071
Nilai Masa-3.28
Buka Faedah0
Rho-0.0049
Delta / Theta67.7405
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.8 |
7.3 |
0 |
PKE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
PKE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|20.00P
Delta-0.695
Imp Vol1.9002
Bidaan4.8
Gamma0.0573
Teoretikal6.05
Permintaan7.3
Theta-0.0617
Nilai Intrinsik5.78
Volum0
Vega0.0112
Nilai Masa-5.78
Buka Faedah0
Rho-0.006
Delta / Theta11.2717
|