0 |
0% |
13.4 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TRAK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|2.50C
Delta0.9741
Imp Vol7.2187
Bidaan13.4
Gamma0.0021
Teoretikal14.35
Permintaan15.3
Theta-0.0401
Nilai Intrinsik13.73
Volum0
Vega0.0023
Nilai Masa-13.73
Buka Faedah0
Rho0.0008
Delta / Theta-24.277
TRAK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa13.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRAK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|5.00C
Delta0.9377
Imp Vol6.5634
Bidaan9.5
Gamma0.0048
Teoretikal12.8
Permintaan12.8
Theta-0.0747
Nilai Intrinsik11.23
Volum0
Vega0.0048
Nilai Masa-11.23
Buka Faedah0
Rho0.0014
Delta / Theta-12.5522
TRAK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRAK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|7.50C
Delta0.8944
Imp Vol4.6879
Bidaan6.8
Gamma0.01
Teoretikal10.4
Permintaan10.4
Theta-0.0797
Nilai Intrinsik8.73
Volum0
Vega0.0071
Nilai Masa-8.73
Buka Faedah0
Rho0.0024
Delta / Theta-11.2267
TRAK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.23 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.73 |
0% |
0.25 |
0.45 |
0 |
17.50 |
0.9 |
0% |
1.35 |
1.9 |
0 |
TRAK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolTRAK|20240517|17.50C
Delta0.2971
Imp Vol0.5093
Bidaan0.25
Gamma0.1746
Teoretikal0.35
Permintaan0.45
Theta-0.0169
Nilai Intrinsik-1.27
Volum0
Vega0.0135
Nilai Masa2
Buka Faedah11
Rho0.0026
Delta / Theta-17.5397
TRAK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTRAK|20240517|17.50P
Delta-0.6921
Imp Vol0.5442
Bidaan1.35
Gamma0.1677
Teoretikal1.63
Permintaan1.9
Theta-0.0164
Nilai Intrinsik1.27
Volum0
Vega0.0137
Nilai Masa-0.37
Buka Faedah5
Rho-0.0056
Delta / Theta42.2956
|
0.05 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
3.4 |
5.6 |
0 |
TRAK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRAK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.82
Buka Faedah5
Rho0
Delta / Theta0
TRAK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|20.00P
Delta-0.7072
Imp Vol1.2468
Bidaan3.4
Gamma0.0712
Teoretikal4.5
Permintaan5.6
Theta-0.038
Nilai Intrinsik3.77
Volum0
Vega0.0134
Nilai Masa-3.77
Buka Faedah0
Rho-0.007
Delta / Theta18.6132
|
0.16 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6 |
8.2 |
0 |
TRAK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolTRAK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.43
Buka Faedah3
Rho0
Delta / Theta0
TRAK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|22.50P
Delta-0.732
Imp Vol1.661
Bidaan6
Gamma0.0512
Teoretikal7.1
Permintaan8.2
Theta-0.0487
Nilai Intrinsik6.27
Volum0
Vega0.0128
Nilai Masa-6.27
Buka Faedah0
Rho-0.0082
Delta / Theta15.0394
|