0 |
0% |
20.3 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PZZA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240621|30.00C
Delta0.9465
Imp Vol1.1935
Bidaan20.3
Gamma0.0056
Teoretikal21.55
Permintaan22.8
Theta-0.0282
Nilai Intrinsik21.1
Volum0
Vega0.0167
Nilai Masa-21.1
Buka Faedah0
Rho0.0193
Delta / Theta-33.5964
PZZA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.1
Volum0
Vega0
Nilai Masa21.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
20 |
0 |
32.50 |
0 |
0% |
0 |
1 |
0 |
PZZA Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240621|32.50C
Delta0.9231
Imp Vol1.1621
Bidaan18.6
Gamma0.0077
Teoretikal19.3
Permintaan20
Theta-0.0369
Nilai Intrinsik18.6
Volum0
Vega0.0223
Nilai Masa-18.6
Buka Faedah0
Rho0.0216
Delta / Theta-25.015
PZZA Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.6
Volum0
Vega0
Nilai Masa18.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
PZZA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240621|35.00C
Delta0.9519
Imp Vol0.7825
Bidaan14.9
Gamma0.0078
Teoretikal16.35
Permintaan17.8
Theta-0.0173
Nilai Intrinsik16.1
Volum0
Vega0.0152
Nilai Masa-16.1
Buka Faedah0
Rho0.0252
Delta / Theta-55.181
PZZA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-16.1
Volum0
Vega0
Nilai Masa16.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.1 |
Harga @ Mei 17, 2024 20:11 GMT |
1.3 |
-18.75% |
1.25 |
1.4 |
151 |
52.50 |
2.35 |
4.44% |
2.4 |
2.55 |
256 |
PZZA Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -18.75%
SimbolPZZA|20240621|52.50C
Delta0.4077
Imp Vol0.2948
Bidaan1.25
Gamma0.083
Teoretikal1.3
Permintaan1.4
Theta-0.0267
Nilai Intrinsik-1.4
Volum151
Vega0.0613
Nilai Masa2.7
Buka Faedah2,241
Rho0.0187
Delta / Theta-15.2533
PZZA Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 4.44%
SimbolPZZA|20240621|52.50P
Delta-0.6055
Imp Vol0.2708
Bidaan2.4
Gamma0.0903
Teoretikal2.47
Permintaan2.55
Theta-0.0218
Nilai Intrinsik1.4
Volum256
Vega0.0606
Nilai Masa0.95
Buka Faedah295
Rho-0.0258
Delta / Theta27.7417
|
0.65 |
-18.75% |
0.6 |
0.7 |
299 |
55.00 |
4.1 |
10.81% |
4.2 |
4.4 |
4 |
PZZA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -18.75%
SimbolPZZA|20240621|55.00C
Delta0.2386
Imp Vol0.3063
Bidaan0.6
Gamma0.0638
Teoretikal0.65
Permintaan0.7
Theta-0.022
Nilai Intrinsik-3.9
Volum299
Vega0.049
Nilai Masa4.55
Buka Faedah263
Rho0.0111
Delta / Theta-10.8543
PZZA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 10.81%
SimbolPZZA|20240621|55.00P
Delta-0.8
Imp Vol0.2688
Bidaan4.2
Gamma0.0667
Teoretikal4.3
Permintaan4.4
Theta-0.0149
Nilai Intrinsik3.9
Volum4
Vega0.0438
Nilai Masa0.2
Buka Faedah1,150
Rho-0.0295
Delta / Theta53.6781
|
0.35 |
-14.63% |
0.3 |
0.35 |
58 |
57.50 |
6.5 |
20.37% |
6.4 |
6.7 |
499 |
PZZA Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -14.63%
SimbolPZZA|20240621|57.50C
Delta0.1378
Imp Vol0.3303
Bidaan0.3
Gamma0.0421
Teoretikal0.35
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-6.4
Volum58
Vega0.0348
Nilai Masa6.75
Buka Faedah246
Rho0.0064
Delta / Theta-8.231
PZZA Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 20.37%
SimbolPZZA|20240621|57.50P
Delta-0.9277
Imp Vol0.2648
Bidaan6.4
Gamma0.0339
Teoretikal6.5
Permintaan6.7
Theta-0.0064
Nilai Intrinsik6.4
Volum499
Vega0.021
Nilai Masa0.1
Buka Faedah21,381
Rho-0.023
Delta / Theta144.7264
|