0.87 |
0% |
0 |
0.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
183 |
PHX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolPHX|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa0.19
Buka Faedah2
Rho0
Delta / Theta0
PHX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPHX|20240517|2.50P
Delta-0.1237
Imp Vol4.4169
Bidaan0
Gamma0.278
Teoretikal0.05
Permintaan0.05
Theta-0.0751
Nilai Intrinsik-0.68
Volum183
Vega0.0003
Nilai Masa0.73
Buka Faedah132
Rho0
Delta / Theta1.6473
|
|
3.18 |
Harga @ Mei 16, 2024 20:37 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.65 |
0% |
1.55 |
2.15 |
0 |
PHX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPHX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.87
Buka Faedah13
Rho0
Delta / Theta0
PHX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolPHX|20240517|5.00P
Delta-0.9196
Imp Vol5.5821
Bidaan1.55
Gamma0.1605
Teoretikal1.85
Permintaan2.15
Theta-0.069
Nilai Intrinsik1.82
Volum0
Vega0.0002
Nilai Masa-0.17
Buka Faedah2
Rho-0.0001
Delta / Theta13.335
|
0.06 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4 |
4.5 |
0 |
PHX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPHX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.38
Buka Faedah10
Rho0
Delta / Theta0
PHX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHX|20240517|7.50P
Delta-0.8051
Imp Vol13.5066
Bidaan4
Gamma0.1226
Teoretikal4.5
Permintaan4.5
Theta-0.3091
Nilai Intrinsik4.32
Volum0
Vega0.0005
Nilai Masa-4.32
Buka Faedah0
Rho-0.0001
Delta / Theta2.6047
|