Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PNDORA | Copenhagen | DKK | Masa Sebenar | |
PNDORc | BATS Eropah | DKK | Tertunda | |
0NQC | London | DKK | Masa Sebenar | |
3P7 | TradeGate | EUR | Tertunda | |
3P7 | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,747.07 | 2,765.21 | 2,710.59 | -3.35 | -0.12% | 19:12:29 | ||
OMX Copenhagen All shares | 3,498.22 | 3,522.18 | 3,427.31 | +4.91 | +0.14% | 19:12:10 | ||
OMX Copenhagen Benchmark | 4,301.84 | 4,335.64 | 4,201.91 | +5.77 | +0.13% | 19:12:10 | ||
OMXC20 | 2,672.81 | 2,696.12 | 2,601.89 | +6.42 | +0.24% | 19:12:29 | ||
Copenhagen Benchmark Cap GI | 2,667.39 | 2,669.20 | 2,644.42 | +8.94 | +0.34% | 19:11:10 | ||
OMX Copenhagen Cap GI | 2,774.96 | 2,776.42 | 2,754.86 | +9.62 | +0.35% | 19:11:10 | ||
Copenhagen Cap PI | 1,454.77 | 1,455.54 | 1,444.24 | +5.04 | +0.35% | 19:11:10 | ||
Copenhagen Personal Goods | 5,735.04 | 5,735.04 | 5,735.04 | +0.00 | +0.00% | 01/05 | ||
Personal & Household Goods PI | 5,551.94 | 5,596.74 | 5,427.77 | +309.83 | +5.91% | 19:10:09 | ||
OMX Copenhagen All shares PI | 1,862.73 | 1,875.48 | 1,824.97 | +2.61 | +0.14% | 19:12:10 | ||
STOXX 600 | 504.36 | 504.74 | 502.78 | -0.54 | -0.11% | 19:11:30 | ||
Stoxx 600 Personal Goods PR | 1,048.73 | 1,051.03 | 1,048.26 | -0.77 | -0.07% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.07 | 2,388.31 | 2,382.01 | -1.76 | -0.07% | 01/05 | ||
NQ OMX Nordic 120 | 1,614.98 | 1,625.03 | 1,596.82 | -2.89 | -0.18% | 19:11:00 | ||
NQ OMX Nordic Consumer | 1,176.80 | 1,194.49 | 1,176.24 | -6.93 | -0.59% | 19:12:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,452.93 | 1,454.14 | 1,440.64 | +4.64 | +0.32% | 19:12:10 | ||
OMX Copenhagen Benchmark PI | 2,339.56 | 2,357.94 | 2,285.22 | +3.14 | +0.13% | 19:12:10 | ||
OMX Copenhagen Large Cap PI | 566.87 | 570.82 | 555.08 | +0.83 | +0.15% | 19:12:10 | ||
OMX Nordic Large Cap DKK PI | 457.12 | 459.10 | 452.72 | -0.60 | -0.13% | 19:11:00 | ||
OMX Nordic Large Cap EUR PI | 455.14 | 457.13 | 450.72 | -0.60 | -0.13% | 19:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.90 | 350.96 | 346.39 | +0.03 | +0.01% | 19:11:00 | ||
OMX Nordic Large Cap SEK PI | 580.53 | 583.61 | 575.82 | -3.20 | -0.55% | 19:11:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
NOMX Nordic Consumer Net | 1,666.39 | 1,691.41 | 1,665.57 | -9.78 | -0.58% | 19:12:32 | ||
NOMX Nordic 120 Net | 2,330.17 | 2,343.73 | 2,303.03 | -3.24 | -0.14% | 19:12:22 | ||
OMX Nordic EUR PI | 497.65 | 499.71 | 492.97 | -0.60 | -0.12% | 19:12:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.14 | 357.20 | 352.74 | +0.01 | +0.00% | 19:12:10 | ||
OMX Nordic SEK PI | 634.65 | 637.97 | 629.81 | -3.53 | -0.55% | 19:12:10 | ||
OMXC25 | 1,898.62 | 1,903.05 | 1,877.74 | +5.27 | +0.28% | 19:12:19 | ||
OMX Nordic Large Cap DKK GI | 426.77 | 428.56 | 422.60 | -0.49 | -0.11% | 19:12:10 | ||
OMX Nordic Large Cap EUR GI | 426.68 | 428.48 | 422.47 | -0.50 | -0.12% | 19:12:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.70 | 617.57 | 609.52 | +0.05 | +0.01% | 19:12:10 | ||
OMX Nordic Large Cap SEK GI | 536.65 | 539.50 | 532.30 | -2.97 | -0.55% | 19:12:10 | ||
OMX Nordic DKK GI | 429.53 | 431.29 | 425.52 | -0.51 | -0.12% | 19:12:10 | ||
OMX Nordic DKK PI | 499.82 | 501.87 | 495.16 | -0.59 | -0.12% | 19:12:10 | ||
OMX Nordic EUR GI | 429.44 | 431.21 | 425.40 | -0.51 | -0.12% | 19:12:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.70 | 620.53 | 612.78 | +0.03 | +0.00% | 19:12:10 | ||
OMX Nordic SEK GI | 540.12 | 542.95 | 536.00 | -3.00 | -0.55% | 19:12:10 | ||
NOMXN120GI | 2,502.99 | 2,517.47 | 2,473.76 | -3.38 | -0.13% | 19:12:27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan