1.18 |
1.18% |
0.67 |
1.2 |
40 |
21.00 |
0 |
0% |
0.01 |
0.71 |
0 |
SAVA Beli 21.00
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: 1.18%
SimbolSAVA|20240503|21.00C
Delta0.8114
Imp Vol1.0958
Bidaan0.67
Gamma0.2154
Teoretikal1.18
Permintaan1.2
Theta-0.1688
Nilai Intrinsik1.05
Volum40
Vega0.0031
Nilai Masa0.13
Buka Faedah16
Rho0.0004
Delta / Theta-4.8057
SAVA Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|21.00P
Delta-0.2793
Imp Vol1.7334
Bidaan0.01
Gamma0.1693
Teoretikal0.36
Permintaan0.71
Theta-0.3399
Nilai Intrinsik-1.05
Volum0
Vega0.0039
Nilai Masa1.05
Buka Faedah32
Rho-0.0002
Delta / Theta0.8217
|
0 |
0% |
0.25 |
0.74 |
0 |
21.50 |
0 |
0% |
0 |
0.01 |
0 |
SAVA Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|21.50C
Delta0.7105
Imp Vol0.9095
Bidaan0.25
Gamma0.3286
Teoretikal0.74
Permintaan0.74
Theta-0.178
Nilai Intrinsik0.55
Volum0
Vega0.0039
Nilai Masa-0.55
Buka Faedah11
Rho0.0003
Delta / Theta-3.9926
SAVA Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah119
Rho0
Delta / Theta0
|
0.06 |
0.06% |
0.06 |
0.11 |
1,184 |
22.00 |
0.05 |
0.05% |
0 |
0.05 |
1 |
SAVA Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0.06%
SimbolSAVA|20240503|22.00C
Delta0.7339
Imp Vol0.0686
Bidaan0.06
Gamma4.6143
Teoretikal0.06
Permintaan0.11
Theta-0.0107
Nilai Intrinsik0.05
Volum1,184
Vega0.0037
Nilai Masa0.01
Buka Faedah17,120
Rho0.0003
Delta / Theta-68.4282
SAVA Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolSAVA|20240503|22.00P
Delta-0.3965
Imp Vol0.1544
Bidaan0
Gamma2.1792
Teoretikal0.05
Permintaan0.05
Theta-0.0363
Nilai Intrinsik-0.05
Volum1
Vega0.0044
Nilai Masa0.1
Buka Faedah1,314
Rho-0.0002
Delta / Theta10.9089
|
|
22.05 |
Harga @ Mei 03, 2024 15:18 GMT |
0.02 |
0.02% |
0 |
0.02 |
21 |
22.50 |
0 |
0% |
0.31 |
0.99 |
0 |
SAVA Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolSAVA|20240503|22.50C
Delta0.1127
Imp Vol0.3214
Bidaan0
Gamma0.5195
Teoretikal0.02
Permintaan0.02
Theta-0.0353
Nilai Intrinsik-0.45
Volum21
Vega0.0022
Nilai Masa0.47
Buka Faedah1,091
Rho0.0001
Delta / Theta-3.1944
SAVA Jual 22.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|22.50P
Delta-0.6752
Imp Vol0.8242
Bidaan0.31
Gamma0.3808
Teoretikal0.65
Permintaan0.99
Theta-0.1752
Nilai Intrinsik0.45
Volum0
Vega0.0041
Nilai Masa-0.45
Buka Faedah43
Rho-0.0004
Delta / Theta3.8538
|
0.02 |
0.02% |
0 |
0.01 |
113 |
23.00 |
0 |
0% |
0.48 |
1.19 |
0 |
SAVA Beli 23.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolSAVA|20240503|23.00C
Delta0.0719
Imp Vol0.5524
Bidaan0
Gamma0.2165
Teoretikal0.02
Permintaan0.01
Theta-0.0437
Nilai Intrinsik-0.95
Volum113
Vega0.0016
Nilai Masa0.97
Buka Faedah313
Rho0
Delta / Theta-1.645
SAVA Jual 23.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|23.00P
Delta-0.7277
Imp Vol1.2752
Bidaan0.48
Gamma0.2271
Teoretikal1.19
Permintaan1.19
Theta-0.249
Nilai Intrinsik0.95
Volum0
Vega0.0038
Nilai Masa-0.95
Buka Faedah1
Rho-0.0005
Delta / Theta2.9222
|
0 |
0% |
0 |
0.01 |
0 |
23.50 |
0 |
0% |
0.82 |
1.86 |
0 |
SAVA Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|23.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah127
Rho0
Delta / Theta0
SAVA Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|23.50P
Delta-0.7082
Imp Vol2.0426
Bidaan0.82
Gamma0.1466
Teoretikal1.86
Permintaan1.86
Theta-0.4102
Nilai Intrinsik1.45
Volum0
Vega0.0039
Nilai Masa-1.45
Buka Faedah0
Rho-0.0005
Delta / Theta1.7267
|