0 |
0% |
9.9 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.68
Volum0
Vega0
Nilai Masa-11.68
Buka Faedah0
Rho0
Delta / Theta0
PAGS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|2.00C
Delta0.9966
Imp Vol3.3527
Bidaan9.1
Gamma0.001
Teoretikal10.7
Permintaan12.3
Theta-0.0028
Nilai Intrinsik10.68
Volum0
Vega0.0003
Nilai Masa-10.68
Buka Faedah0
Rho0.0011
Delta / Theta-356.04
PAGS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|3.00C
Delta0.9555
Imp Vol7.3688
Bidaan8.6
Gamma0.0042
Teoretikal10.7
Permintaan10.7
Theta-0.0503
Nilai Intrinsik9.68
Volum0
Vega0.0029
Nilai Masa-9.68
Buka Faedah0
Rho0.0008
Delta / Theta-18.9945
PAGS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.68 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.25 |
400% |
0.3 |
0.35 |
56 |
13.00 |
1 |
0% |
0.55 |
0.65 |
4 |
PAGS Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 400%
SimbolPAGS|20240517|13.00C
Delta0.4194
Imp Vol0.368
Bidaan0.3
Gamma0.3491
Teoretikal0.32
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-0.32
Volum56
Vega0.0119
Nilai Masa0.57
Buka Faedah932
Rho0.0029
Delta / Theta-37.6359
PAGS Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPAGS|20240517|13.00P
Delta-0.5886
Imp Vol0.3601
Bidaan0.55
Gamma0.3593
Teoretikal0.6
Permintaan0.65
Theta-0.0092
Nilai Intrinsik0.32
Volum4
Vega0.0118
Nilai Masa0.68
Buka Faedah730
Rho-0.0036
Delta / Theta64.0109
|
0.05 |
0% |
0 |
0.1 |
0 |
14.00 |
1.35 |
0% |
1.3 |
1.45 |
13 |
PAGS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAGS|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.37
Buka Faedah832
Rho0
Delta / Theta0
PAGS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPAGS|20240517|14.00P
Delta-0.8966
Imp Vol0.3301
Bidaan1.3
Gamma0.1874
Teoretikal1.35
Permintaan1.45
Theta-0.0033
Nilai Intrinsik1.32
Volum13
Vega0.0053
Nilai Masa0.03
Buka Faedah693
Rho-0.0035
Delta / Theta271.687
|
0.03 |
0% |
0 |
0.05 |
30 |
15.00 |
3.2 |
0% |
2 |
2.4 |
0 |
PAGS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPAGS|20240517|15.00C
Delta0.0569
Imp Vol0.4215
Bidaan0
Gamma0.0891
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.32
Volum30
Vega0.0035
Nilai Masa2.35
Buka Faedah2,430
Rho0.0004
Delta / Theta-15.8546
PAGS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolPAGS|20240517|15.00P
Delta-0.8743
Imp Vol0.5826
Bidaan2
Gamma0.1199
Teoretikal2.4
Permintaan2.4
Theta-0.0075
Nilai Intrinsik2.32
Volum0
Vega0.0062
Nilai Masa0.88
Buka Faedah18
Rho-0.0046
Delta / Theta116.9116
|