0 |
0% |
9.4 |
14 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPD|20240621|7.50C
Delta0.9651
Imp Vol2.5812
Bidaan9.4
Gamma0.0066
Teoretikal11.7
Permintaan14
Theta-0.0225
Nilai Intrinsik11.47
Volum0
Vega0.0035
Nilai Masa-11.47
Buka Faedah0
Rho0.0038
Delta / Theta-42.8617
PD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.52
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.9 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPD|20240621|10.00C
Delta0.8746
Imp Vol4.0434
Bidaan6.9
Gamma0.0112
Teoretikal10.9
Permintaan10.9
Theta-0.0912
Nilai Intrinsik8.97
Volum0
Vega0.0094
Nilai Masa-8.97
Buka Faedah0
Rho0.0033
Delta / Theta-9.5882
PD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPD|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa9.02
Buka Faedah3
Rho0
Delta / Theta0
|
9.27 |
0% |
4.7 |
8.4 |
0 |
12.50 |
0.35 |
0% |
0 |
0.05 |
0 |
PD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 9.27
Prbhn.: 0%
SimbolPD|20240621|12.50C
Delta0.976
Imp Vol0.9392
Bidaan4.7
Gamma0.0132
Teoretikal6.55
Permintaan8.4
Theta-0.0075
Nilai Intrinsik6.47
Volum0
Vega0.0026
Nilai Masa2.8
Buka Faedah5
Rho0.0069
Delta / Theta-130.3103
PD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPD|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.82
Buka Faedah21
Rho0
Delta / Theta0
|
|
18.97 |
Harga @ Mei 31, 2024 20:40 GMT |
0.5 |
-33.33% |
0.35 |
0.6 |
790 |
20.00 |
1.6 |
-39.62% |
1.35 |
1.55 |
130 |
PD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -33.33%
SimbolPD|20240621|20.00C
Delta0.3558
Imp Vol0.4854
Bidaan0.35
Gamma0.1687
Teoretikal0.5
Permintaan0.6
Theta-0.0205
Nilai Intrinsik-1.03
Volum790
Vega0.017
Nilai Masa1.53
Buka Faedah1,291
Rho0.0036
Delta / Theta-17.3523
PD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: -39.62%
SimbolPD|20240621|20.00P
Delta-0.6551
Imp Vol0.4696
Bidaan1.35
Gamma0.1743
Teoretikal1.45
Permintaan1.55
Theta-0.0171
Nilai Intrinsik1.03
Volum130
Vega0.0167
Nilai Masa0.57
Buka Faedah219
Rho-0.0061
Delta / Theta38.223
|
0.11 |
-52.17% |
0.05 |
0.15 |
410 |
22.50 |
2.62 |
0% |
1.8 |
5.5 |
0 |
PD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: -52.17%
SimbolPD|20240621|22.50C
Delta0.1021
Imp Vol0.5243
Bidaan0.05
Gamma0.0747
Teoretikal0.11
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-3.53
Volum410
Vega0.0081
Nilai Masa3.64
Buka Faedah1,434
Rho0.0011
Delta / Theta-9.8286
PD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.62
Prbhn.: 0%
SimbolPD|20240621|22.50P
Delta-0.8751
Imp Vol0.5893
Bidaan1.8
Gamma0.0789
Teoretikal3.65
Permintaan5.5
Theta-0.0113
Nilai Intrinsik3.53
Volum0
Vega0.0093
Nilai Masa-0.91
Buka Faedah6
Rho-0.007
Delta / Theta77.6594
|
0.06 |
-40% |
0 |
0.1 |
3 |
25.00 |
6.2 |
0% |
5.9 |
8.1 |
6 |
PD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolPD|20240621|25.00C
Delta0.0504
Imp Vol0.6616
Bidaan0
Gamma0.0345
Teoretikal0.06
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-6.03
Volum3
Vega0.0047
Nilai Masa6.09
Buka Faedah517
Rho0.0005
Delta / Theta-6.6581
PD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolPD|20240621|25.00P
Delta-0.8845
Imp Vol0.8928
Bidaan5.9
Gamma0.049
Teoretikal6.2
Permintaan8.1
Theta-0.0167
Nilai Intrinsik6.03
Volum6
Vega0.0088
Nilai Masa0.17
Buka Faedah55
Rho-0.0077
Delta / Theta52.8487
|