0 |
0% |
0 |
0.1 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
PACW Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah1
Rho0
Delta / Theta0
PACW Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah52
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
0.3 |
0 |
3.00 |
0 |
0% |
2.6 |
3 |
0 |
PACW Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|3.00P
Delta-0.0523
Imp Vol1.0219
Bidaan0.05
Gamma0.0186
Teoretikal0.18
Permintaan0.3
Theta-0.0014
Nilai Intrinsik-4.54
Volum0
Vega0.006
Nilai Masa4.54
Buka Faedah118
Rho-0.0029
Delta / Theta36.2873
PACW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|5.00C
Delta0.9094
Imp Vol0.5034
Bidaan2.6
Gamma0.0562
Teoretikal2.8
Permintaan3
Theta-0.0016
Nilai Intrinsik2.54
Volum0
Vega0.0089
Nilai Masa-2.54
Buka Faedah0
Rho0.0226
Delta / Theta-565.6208
|
|
7.54 |
Harga @ Dis. 04, 2023 15:21 GMT |
0 |
0% |
0.05 |
1.45 |
0 |
8.00 |
0 |
0% |
0.75 |
2.15 |
0 |
PACW Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|8.00C
Delta0.5104
Imp Vol0.383
Bidaan0.05
Gamma0.1846
Teoretikal0.75
Permintaan1.45
Theta-0.0025
Nilai Intrinsik-0.46
Volum0
Vega0.0224
Nilai Masa0.46
Buka Faedah158
Rho0.0172
Delta / Theta-203.3566
PACW Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|8.00P
Delta-0.4553
Imp Vol0.5749
Bidaan0.75
Gamma0.1251
Teoretikal1.45
Permintaan2.15
Theta-0.0026
Nilai Intrinsik0.46
Volum0
Vega0.0221
Nilai Masa-0.46
Buka Faedah5,019
Rho-0.0204
Delta / Theta173.135
|
0.51 |
0% |
0.3 |
0.85 |
0 |
9.00 |
0 |
0% |
1.3 |
2.95 |
0 |
PACW Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolPACW|20240621|9.00C
Delta0.371
Imp Vol0.4174
Bidaan0.3
Gamma0.1607
Teoretikal0.51
Permintaan0.85
Theta-0.0025
Nilai Intrinsik-1.46
Volum0
Vega0.0212
Nilai Masa1.97
Buka Faedah143
Rho0.0127
Delta / Theta-149.7691
PACW Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|9.00P
Delta-0.5689
Imp Vol0.5802
Bidaan1.3
Gamma0.1239
Teoretikal2.13
Permintaan2.95
Theta-0.0025
Nilai Intrinsik1.46
Volum0
Vega0.0218
Nilai Masa-1.46
Buka Faedah9
Rho-0.0241
Delta / Theta225.9186
|
0 |
0% |
0.05 |
0.45 |
0 |
10.00 |
0 |
0% |
1.95 |
2.9 |
0 |
PACW Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|10.00C
Delta0.2274
Imp Vol0.3853
Bidaan0.05
Gamma0.1391
Teoretikal0.25
Permintaan0.45
Theta-0.0018
Nilai Intrinsik-2.46
Volum0
Vega0.0169
Nilai Masa2.46
Buka Faedah138
Rho0.0081
Delta / Theta-126.3952
PACW Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACW|20240621|10.00P
Delta-0.6624
Imp Vol0.5907
Bidaan1.95
Gamma0.1142
Teoretikal2.9
Permintaan2.9
Theta-0.0023
Nilai Intrinsik2.46
Volum0
Vega0.0202
Nilai Masa-2.46
Buka Faedah5
Rho-0.0271
Delta / Theta292.8568
|