0 |
0% |
8.4 |
13 |
0 |
12.50 |
0.05 |
0% |
0 |
2.3 |
0 |
PPBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|12.50C
Delta0.9461
Imp Vol2.2172
Bidaan8.4
Gamma0.0108
Teoretikal10.7
Permintaan13
Theta-0.0371
Nilai Intrinsik10.45
Volum0
Vega0.0048
Nilai Masa-10.45
Buka Faedah0
Rho0.0031
Delta / Theta-25.4875
PPBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPBI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
10.5 |
0 |
15.00 |
0.1 |
0% |
0 |
2.35 |
0 |
PPBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|15.00C
Delta0.9375
Imp Vol1.5647
Bidaan5.8
Gamma0.0173
Teoretikal8.15
Permintaan10.5
Theta-0.0295
Nilai Intrinsik7.95
Volum0
Vega0.0054
Nilai Masa-7.95
Buka Faedah0
Rho0.0037
Delta / Theta-31.7664
PPBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPPBI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa8.05
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
8 |
0 |
17.50 |
0 |
0% |
0 |
2.35 |
0 |
PPBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|17.50C
Delta0.9031
Imp Vol1.1624
Bidaan3.4
Gamma0.0326
Teoretikal5.7
Permintaan8
Theta-0.031
Nilai Intrinsik5.45
Volum0
Vega0.0076
Nilai Masa-5.45
Buka Faedah0
Rho0.0043
Delta / Theta-29.148
PPBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.95 |
Harga @ Mei 03, 2024 20:49 GMT |
0.25 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
0.8 |
4.4 |
0 |
PPBI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPPBI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.3
Buka Faedah10
Rho0
Delta / Theta0
PPBI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|25.00P
Delta-0.7054
Imp Vol0.7136
Bidaan0.8
Gamma0.1072
Teoretikal2.6
Permintaan4.4
Theta-0.0392
Nilai Intrinsik2.05
Volum0
Vega0.0154
Nilai Masa-2.05
Buka Faedah0
Rho-0.006
Delta / Theta18.0102
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
4.8 |
9.3 |
0 |
PPBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
PPBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|30.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
35.00 |
0 |
0% |
9.8 |
14.3 |
0 |
PPBI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
PPBI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|35.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta0
|