1.05 |
0% |
0.35 |
1.05 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ALTO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolALTO|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.709
Volum0
Vega0
Nilai Masa0.341
Buka Faedah1
Rho0
Delta / Theta0
ALTO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALTO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.709
Volum0
Vega0
Nilai Masa0.759
Buka Faedah53
Rho0
Delta / Theta0
|
|
1.709 |
Harga @ Mei 17, 2024 18:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.3 |
0% |
0.2 |
0.4 |
0 |
ALTO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALTO|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.291
Volum0
Vega0
Nilai Masa0.341
Buka Faedah1,781
Rho0
Delta / Theta0
ALTO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolALTO|20240517|2.00P
Delta-0.8921
Imp Vol2.3232
Bidaan0.2
Gamma0.8999
Teoretikal0.3
Permintaan0.4
Theta-0.0192
Nilai Intrinsik0.291
Volum0
Vega0.0002
Nilai Masa0.009
Buka Faedah94
Rho0
Delta / Theta46.3985
|
0.02 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.2 |
1.6 |
0 |
ALTO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolALTO|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.291
Volum0
Vega0
Nilai Masa1.311
Buka Faedah7
Rho0
Delta / Theta0
ALTO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTO|20240517|3.00P
Delta-0.7549
Imp Vol11.0659
Bidaan1.2
Gamma0.3198
Teoretikal1.4
Permintaan1.6
Theta-0.1565
Nilai Intrinsik1.291
Volum0
Vega0.0003
Nilai Masa-1.291
Buka Faedah0
Rho-0.0001
Delta / Theta4.8232
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.2 |
2.4 |
0 |
ALTO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTO|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.291
Volum0
Vega0
Nilai Masa2.291
Buka Faedah0
Rho0
Delta / Theta0
ALTO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTO|20240517|4.00P
Delta-0.9599
Imp Vol8.3244
Bidaan2.2
Gamma0.1169
Teoretikal2.3
Permintaan2.4
Theta-0.032
Nilai Intrinsik2.291
Volum0
Vega0.0001
Nilai Masa-2.291
Buka Faedah0
Rho-0.0001
Delta / Theta29.975
|