0 |
0% |
17.1 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|15.00C
Delta0.9345
Imp Vol12.6416
Bidaan17.1
Gamma0.0059
Teoretikal18.55
Permintaan20
Theta-1.3833
Nilai Intrinsik18.01
Volum0
Vega0.0022
Nilai Masa-18.01
Buka Faedah0
Rho0.0003
Delta / Theta-0.6756
ATEX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.01
Volum0
Vega0
Nilai Masa18.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATEX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|17.50C
Delta0.9231
Imp Vol10.351
Bidaan14.5
Gamma0.0081
Teoretikal16
Permintaan17.5
Theta-1.2809
Nilai Intrinsik15.51
Volum0
Vega0.0025
Nilai Masa-15.51
Buka Faedah0
Rho0.0004
Delta / Theta-0.7207
ATEX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.51
Volum0
Vega0
Nilai Masa15.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ATEX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|20.00C
Delta0.9101
Imp Vol8.3888
Bidaan11.9
Gamma0.0113
Teoretikal13.45
Permintaan15
Theta-1.1685
Nilai Intrinsik13.01
Volum0
Vega0.0028
Nilai Masa-13.01
Buka Faedah0
Rho0.0004
Delta / Theta-0.7788
ATEX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.01 |
Harga @ Mei 16, 2024 21:21 GMT |
0.34 |
0% |
0 |
1.4 |
0 |
35.00 |
1.62 |
0% |
1.7 |
4.4 |
0 |
ATEX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolATEX|20240517|35.00C
Delta0.2237
Imp Vol1.6021
Bidaan0
Gamma0.109
Teoretikal0.34
Permintaan1.4
Theta-0.4111
Nilai Intrinsik-1.99
Volum0
Vega0.0051
Nilai Masa2.33
Buka Faedah433
Rho0.0002
Delta / Theta-0.5441
ATEX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolATEX|20240517|35.00P
Delta-0.6848
Imp Vol2.3667
Bidaan1.7
Gamma0.0877
Teoretikal3.05
Permintaan4.4
Theta-0.717
Nilai Intrinsik1.99
Volum0
Vega0.0061
Nilai Masa-0.37
Buka Faedah0
Rho-0.0006
Delta / Theta0.9551
|
1.8 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.8 |
8.9 |
0 |
ATEX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolATEX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa8.79
Buka Faedah36
Rho0
Delta / Theta0
ATEX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|40.00P
Delta-0.8208
Imp Vol3.7728
Bidaan6.8
Gamma0.0405
Teoretikal7.85
Permintaan8.9
Theta-0.8413
Nilai Intrinsik6.99
Volum0
Vega0.0045
Nilai Masa-6.99
Buka Faedah0
Rho-0.0008
Delta / Theta0.9756
|
1.1 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.6 |
13.9 |
0 |
ATEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolATEX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa13.09
Buka Faedah24
Rho0
Delta / Theta0
ATEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|45.00P
Delta-0.8721
Imp Vol4.8222
Bidaan11.6
Gamma0.0253
Teoretikal12.75
Permintaan13.9
Theta-0.859
Nilai Intrinsik11.99
Volum0
Vega0.0036
Nilai Masa-11.99
Buka Faedah0
Rho-0.0009
Delta / Theta1.0153
|