0 |
0% |
12 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PCB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|2.50C
Delta0.979
Imp Vol3.2486
Bidaan12
Gamma0.0024
Teoretikal13.15
Permintaan14.3
Theta-0.0072
Nilai Intrinsik12.94
Volum0
Vega0.0027
Nilai Masa-12.94
Buka Faedah0
Rho0.0019
Delta / Theta-136.7302
PCB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PCB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|5.00C
Delta0.9503
Imp Vol2.4092
Bidaan9.7
Gamma0.0068
Teoretikal10.85
Permintaan12
Theta-0.012
Nilai Intrinsik10.44
Volum0
Vega0.0058
Nilai Masa-10.44
Buka Faedah0
Rho0.0042
Delta / Theta-79.3992
PCB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PCB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|7.50C
Delta0.8837
Imp Vol2.7479
Bidaan6
Gamma0.0116
Teoretikal9.5
Permintaan9.5
Theta-0.0278
Nilai Intrinsik7.94
Volum0
Vega0.0114
Nilai Masa-7.94
Buka Faedah0
Rho0.0052
Delta / Theta-31.8358
PCB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.44 |
Harga @ Mei 03, 2024 20:55 GMT |
0 |
0% |
0 |
1.35 |
0 |
17.50 |
0 |
0% |
0.55 |
2.7 |
0 |
PCB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
PCB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|17.50P
Delta-0.6606
Imp Vol0.5898
Bidaan0.55
Gamma0.1032
Teoretikal2.7
Permintaan2.7
Theta-0.0112
Nilai Intrinsik2.06
Volum0
Vega0.0218
Nilai Masa-2.06
Buka Faedah0
Rho-0.0153
Delta / Theta59.1076
|
0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
3.7 |
5.1 |
0 |
PCB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
PCB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|20.00P
Delta-0.7485
Imp Vol0.7954
Bidaan3.7
Gamma0.0666
Teoretikal5.1
Permintaan5.1
Theta-0.0129
Nilai Intrinsik4.56
Volum0
Vega0.0189
Nilai Masa-4.56
Buka Faedah0
Rho-0.0183
Delta / Theta57.9096
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.7 |
7.6 |
0 |
PCB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
PCB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240621|22.50P
Delta-0.9064
Imp Vol0.6732
Bidaan6.7
Gamma0.0415
Teoretikal7.15
Permintaan7.6
Theta-0.0052
Nilai Intrinsik7.06
Volum0
Vega0.0097
Nilai Masa-7.06
Buka Faedah0
Rho-0.0166
Delta / Theta173.268
|