0 |
0% |
4.5 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
GEOS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|5.00C
Delta0.9057
Imp Vol2.4901
Bidaan4.5
Gamma0.0233
Teoretikal5.4
Permintaan5.4
Theta-0.0201
Nilai Intrinsik5.03
Volum0
Vega0.0049
Nilai Masa-5.03
Buka Faedah7
Rho0.0031
Delta / Theta-45.1142
GEOS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
2.7 |
2.7% |
2.2 |
2.95 |
2 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
GEOS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 2.7%
SimbolGEOS|20240621|7.50C
Delta0.8644
Imp Vol1.0305
Bidaan2.2
Gamma0.073
Teoretikal2.7
Permintaan2.95
Theta-0.0114
Nilai Intrinsik2.53
Volum2
Vega0.0063
Nilai Masa0.17
Buka Faedah1
Rho0.005
Delta / Theta-76.0826
GEOS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0.55% |
0.35 |
1 |
6 |
10.00 |
0 |
0% |
0.4 |
0.7 |
0 |
GEOS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolGEOS|20240621|10.00C
Delta0.5216
Imp Vol0.4863
Bidaan0.35
Gamma0.2831
Teoretikal0.55
Permintaan1
Theta-0.0097
Nilai Intrinsik0.03
Volum6
Vega0.0115
Nilai Masa0.52
Buka Faedah14
Rho0.0039
Delta / Theta-53.5577
GEOS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|10.00P
Delta-0.4838
Imp Vol0.4629
Bidaan0.4
Gamma0.3104
Teoretikal0.55
Permintaan0.7
Theta-0.0079
Nilai Intrinsik-0.03
Volum0
Vega0.0115
Nilai Masa0.03
Buka Faedah5
Rho-0.0038
Delta / Theta61.0035
|
|
10.03 |
Harga @ Mei 21, 2024 13:50 GMT |
0.1 |
0.1% |
0 |
0.15 |
5 |
12.50 |
0 |
0% |
2.45 |
2.85 |
0 |
GEOS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolGEOS|20240621|12.50C
Delta0.1222
Imp Vol0.617
Bidaan0
Gamma0.1134
Teoretikal0.1
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.47
Volum5
Vega0.0059
Nilai Masa2.57
Buka Faedah19
Rho0.0009
Delta / Theta-20.3543
GEOS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|12.50P
Delta-0.8749
Imp Vol0.6494
Bidaan2.45
Gamma0.1132
Teoretikal2.65
Permintaan2.85
Theta-0.0052
Nilai Intrinsik2.47
Volum0
Vega0.0059
Nilai Masa-2.47
Buka Faedah7
Rho-0.0053
Delta / Theta167.3422
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.6 |
5.5 |
0 |
GEOS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah9
Rho0
Delta / Theta0
GEOS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|15.00P
Delta-0.7695
Imp Vol1.4868
Bidaan4.6
Gamma0.0715
Teoretikal5.5
Permintaan5.5
Theta-0.0197
Nilai Intrinsik4.97
Volum0
Vega0.0088
Nilai Masa-4.97
Buka Faedah2
Rho-0.0077
Delta / Theta39.1024
|
0 |
0% |
0.05 |
0.2 |
0 |
17.50 |
0 |
0% |
7.1 |
8.2 |
0 |
GEOS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|17.50C
Delta0.0864
Imp Vol1.2482
Bidaan0.05
Gamma0.0436
Teoretikal0.125
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-7.47
Volum0
Vega0.0046
Nilai Masa7.47
Buka Faedah8
Rho0.0006
Delta / Theta-9.3029
GEOS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240621|17.50P
Delta-0.9211
Imp Vol1.2543
Bidaan7.1
Gamma0.0419
Teoretikal7.65
Permintaan8.2
Theta-0.0073
Nilai Intrinsik7.47
Volum0
Vega0.0042
Nilai Masa-7.47
Buka Faedah0
Rho-0.0066
Delta / Theta126.0031
|