0 |
0% |
53.5 |
57.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
OXM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|55.00C
Delta0.9356
Imp Vol2.3485
Bidaan53.5
Gamma0.002
Teoretikal57.9
Permintaan57.9
Theta-0.1851
Nilai Intrinsik55.64
Volum0
Vega0.033
Nilai Masa-55.64
Buka Faedah0
Rho0.0225
Delta / Theta-5.0548
OXM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.64
Volum0
Vega0
Nilai Masa55.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
OXM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|60.00C
Delta0.9955
Imp Vol0.9826
Bidaan48.5
Gamma0.0004
Teoretikal50.75
Permintaan53
Theta-0.0077
Nilai Intrinsik50.64
Volum0
Vega0.0026
Nilai Masa-50.64
Buka Faedah0
Rho0.0318
Delta / Theta-129.4544
OXM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.64
Volum0
Vega0
Nilai Masa50.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
OXM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|65.00C
Delta0.9966
Imp Vol0.8001
Bidaan43.5
Gamma0.0003
Teoretikal45.75
Permintaan48
Theta-0.0054
Nilai Intrinsik45.64
Volum0
Vega0.0017
Nilai Masa-45.64
Buka Faedah0
Rho0.0368
Delta / Theta-183.5099
OXM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.64
Volum0
Vega0
Nilai Masa45.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.64 |
Harga @ Mei 31, 2024 21:11 GMT |
2.5 |
0% |
0.5 |
3.2 |
4 |
115.00 |
0 |
0% |
4.5 |
8.9 |
0 |
OXM Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolOXM|20240621|115.00C
Delta0.3667
Imp Vol0.3939
Bidaan0.5
Gamma0.036
Teoretikal2.5
Permintaan3.2
Theta-0.0966
Nilai Intrinsik-4.36
Volum4
Vega0.0999
Nilai Masa6.86
Buka Faedah5
Rho0.0219
Delta / Theta-3.7978
OXM Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|115.00P
Delta-0.632
Imp Vol0.4005
Bidaan4.5
Gamma0.0356
Teoretikal6.7
Permintaan8.9
Theta-0.0899
Nilai Intrinsik4.36
Volum0
Vega0.0998
Nilai Masa-4.36
Buka Faedah0
Rho-0.0356
Delta / Theta7.0316
|
2.16 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
8 |
12.3 |
0 |
OXM Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolOXM|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa11.52
Buka Faedah1
Rho0
Delta / Theta0
OXM Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|120.00P
Delta-0.8092
Imp Vol0.3654
Bidaan8
Gamma0.0284
Teoretikal10.15
Permintaan12.3
Theta-0.0565
Nilai Intrinsik9.36
Volum0
Vega0.0718
Nilai Masa-9.36
Buka Faedah0
Rho-0.0397
Delta / Theta14.3273
|
1.3 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
13.3 |
16.9 |
0 |
OXM Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolOXM|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa15.66
Buka Faedah1
Rho0
Delta / Theta0
OXM Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240621|125.00P
Delta-0.8482
Imp Vol0.4679
Bidaan13.3
Gamma0.0192
Teoretikal15.1
Permintaan16.9
Theta-0.0626
Nilai Intrinsik14.36
Volum0
Vega0.0619
Nilai Masa-14.36
Buka Faedah0
Rho-0.0416
Delta / Theta13.5496
|