0 |
0% |
7.8 |
11.5 |
0 |
15.00 |
0.37 |
0% |
0 |
1 |
0 |
OMI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240517|15.00C
Delta0.9012
Imp Vol2.1163
Bidaan7.8
Gamma0.0163
Teoretikal9.65
Permintaan11.5
Theta-0.0596
Nilai Intrinsik8.98
Volum0
Vega0.0087
Nilai Masa-8.98
Buka Faedah0
Rho0.0053
Delta / Theta-15.1333
OMI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolOMI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa9.35
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
OMI Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240517|17.00C
Delta0.923
Imp Vol1.286
Bidaan5.1
Gamma0.0223
Teoretikal7.3
Permintaan9.5
Theta-0.0313
Nilai Intrinsik6.98
Volum0
Vega0.0073
Nilai Masa-6.98
Buka Faedah0
Rho0.0065
Delta / Theta-29.4652
OMI Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8.5 |
0 |
18.00 |
0.43 |
0% |
0 |
0.6 |
0 |
OMI Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240517|18.00C
Delta0.8951
Imp Vol1.2332
Bidaan4.3
Gamma0.0293
Teoretikal6.4
Permintaan8.5
Theta-0.0374
Nilai Intrinsik5.98
Volum0
Vega0.0091
Nilai Masa-5.98
Buka Faedah0
Rho0.0066
Delta / Theta-23.9361
OMI Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolOMI|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa6.41
Buka Faedah1
Rho0
Delta / Theta0
|
|
23.98 |
Harga @ Mei 01, 2024 20:43 GMT |
1.8 |
0% |
1.25 |
2.4 |
1 |
24.00 |
1.05 |
0% |
1.3 |
2 |
0 |
OMI Beli 24.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolOMI|20240517|24.00C
Delta0.5427
Imp Vol0.8836
Bidaan1.25
Gamma0.0893
Teoretikal1.8
Permintaan2.4
Theta-0.0567
Nilai Intrinsik-0.02
Volum1
Vega0.0199
Nilai Masa1.82
Buka Faedah0
Rho0.0049
Delta / Theta-9.5746
OMI Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolOMI|20240517|24.00P
Delta-0.46
Imp Vol0.8394
Bidaan1.3
Gamma0.0943
Teoretikal1.65
Permintaan2
Theta-0.0507
Nilai Intrinsik0.02
Volum0
Vega0.0199
Nilai Masa1.03
Buka Faedah15
Rho-0.0048
Delta / Theta9.065
|
1.35 |
0% |
0.65 |
1.3 |
3 |
25.00 |
1.55 |
0% |
1.75 |
2.4 |
0 |
OMI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolOMI|20240517|25.00C
Delta0.4224
Imp Vol0.6814
Bidaan0.65
Gamma0.1143
Teoretikal0.98
Permintaan1.3
Theta-0.0432
Nilai Intrinsik-1.02
Volum3
Vega0.0197
Nilai Masa2.37
Buka Faedah1,508
Rho0.004
Delta / Theta-9.7738
OMI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolOMI|20240517|25.00P
Delta-0.5646
Imp Vol0.7637
Bidaan1.75
Gamma0.103
Teoretikal2.08
Permintaan2.4
Theta-0.0453
Nilai Intrinsik1.02
Volum0
Vega0.0198
Nilai Masa0.53
Buka Faedah19
Rho-0.0057
Delta / Theta12.4581
|
1.25 |
0% |
0.7 |
0.95 |
0 |
26.00 |
2.65 |
0% |
2.55 |
3.2 |
2 |
OMI Beli 26.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolOMI|20240517|26.00C
Delta0.3457
Imp Vol0.7726
Bidaan0.7
Gamma0.0949
Teoretikal0.83
Permintaan0.95
Theta-0.0458
Nilai Intrinsik-2.02
Volum0
Vega0.0185
Nilai Masa3.27
Buka Faedah24
Rho0.0033
Delta / Theta-7.5417
OMI Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolOMI|20240517|26.00P
Delta-0.6744
Imp Vol0.7112
Bidaan2.55
Gamma0.1014
Teoretikal2.65
Permintaan3.2
Theta-0.038
Nilai Intrinsik2.02
Volum2
Vega0.0181
Nilai Masa0.63
Buka Faedah13
Rho-0.0065
Delta / Theta17.7248
|