0 |
0% |
10.6 |
14.3 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
BYON Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240510|10.00C
Delta0.9691
Imp Vol3.5736
Bidaan10.6
Gamma0.0063
Teoretikal12.45
Permintaan14.3
Theta-0.0562
Nilai Intrinsik12.29
Volum0
Vega0.0021
Nilai Masa-12.29
Buka Faedah0
Rho0.0018
Delta / Theta-17.2439
BYON Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240510|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.9 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
BYON Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240510|11.00C
Delta0.9356
Imp Vol4.1433
Bidaan9.6
Gamma0.0098
Teoretikal11.75
Permintaan13.9
Theta-0.1163
Nilai Intrinsik11.29
Volum0
Vega0.0039
Nilai Masa-11.29
Buka Faedah0
Rho0.0017
Delta / Theta-8.0453
BYON Jual 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240510|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
|
8.3 |
0% |
9 |
12.5 |
0 |
12.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BYON Beli 12.00
Tamat: Mei 10, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolBYON|20240510|12.00C
Delta0.9281
Imp Vol3.717
Bidaan9
Gamma0.012
Teoretikal10.75
Permintaan12.5
Theta-0.1138
Nilai Intrinsik10.29
Volum0
Vega0.0042
Nilai Masa-1.99
Buka Faedah6
Rho0.0019
Delta / Theta-8.1576
BYON Jual 12.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBYON|20240510|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.34
Buka Faedah62
Rho0
Delta / Theta0
|
|
22.29 |
Harga @ Mei 03, 2024 20:46 GMT |
2.15 |
138.89% |
2.05 |
2.25 |
65 |
22.50 |
2.01 |
0% |
2.05 |
2.7 |
1 |
BYON Beli 22.50
Tamat: Mei 10, 2024
Akhir: 2.15
Prbhn.: 138.89%
SimbolBYON|20240510|22.50C
Delta0.5364
Imp Vol1.8225
Bidaan2.05
Gamma0.0707
Teoretikal2.15
Permintaan2.25
Theta-0.161
Nilai Intrinsik-0.21
Volum65
Vega0.0123
Nilai Masa2.36
Buka Faedah1,044
Rho0.0019
Delta / Theta-3.3316
BYON Jual 22.50
Tamat: Mei 10, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolBYON|20240510|22.50P
Delta-0.4632
Imp Vol1.844
Bidaan2.05
Gamma0.0699
Teoretikal2.37
Permintaan2.7
Theta-0.1598
Nilai Intrinsik0.21
Volum1
Vega0.0123
Nilai Masa1.8
Buka Faedah0
Rho-0.0021
Delta / Theta2.8985
|
1.95 |
160% |
1.85 |
2.1 |
45 |
23.00 |
2 |
0% |
2.4 |
3.2 |
0 |
BYON Beli 23.00
Tamat: Mei 10, 2024
Akhir: 1.95
Prbhn.: 160%
SimbolBYON|20240510|23.00C
Delta0.5021
Imp Vol1.83
Bidaan1.85
Gamma0.0707
Teoretikal1.95
Permintaan2.1
Theta-0.1622
Nilai Intrinsik-0.71
Volum45
Vega0.0123
Nilai Masa2.66
Buka Faedah185
Rho0.0018
Delta / Theta-3.0948
BYON Jual 23.00
Tamat: Mei 10, 2024
Akhir: 2
Prbhn.: 0%
SimbolBYON|20240510|23.00P
Delta-0.4918
Imp Vol1.9532
Bidaan2.4
Gamma0.0662
Teoretikal2.8
Permintaan3.2
Theta-0.1699
Nilai Intrinsik0.71
Volum0
Vega0.0123
Nilai Masa1.29
Buka Faedah17
Rho-0.0023
Delta / Theta2.8939
|
1.15 |
76.92% |
1 |
3.1 |
52 |
23.50 |
0 |
0% |
1.95 |
4.7 |
0 |
BYON Beli 23.50
Tamat: Mei 10, 2024
Akhir: 1.15
Prbhn.: 76.92%
SimbolBYON|20240510|23.50C
Delta0.4241
Imp Vol1.332
Bidaan1
Gamma0.0953
Teoretikal1.15
Permintaan3.1
Theta-0.1162
Nilai Intrinsik-1.21
Volum52
Vega0.0121
Nilai Masa2.36
Buka Faedah27
Rho0.0016
Delta / Theta-3.6503
BYON Jual 23.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240510|23.50P
Delta-0.5122
Imp Vol2.1307
Bidaan1.95
Gamma0.0607
Teoretikal3.33
Permintaan4.7
Theta-0.1854
Nilai Intrinsik1.21
Volum0
Vega0.0123
Nilai Masa-1.21
Buka Faedah0
Rho-0.0024
Delta / Theta2.7628
|