1.15 |
0% |
0.95 |
1.15 |
0 |
2.50 |
0.15 |
0% |
0.05 |
0.15 |
0 |
TPST Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolTPST|20240517|2.50C
Delta0.9255
Imp Vol1.2061
Bidaan0.95
Gamma0.1541
Teoretikal1.05
Permintaan1.15
Theta-0.0041
Nilai Intrinsik0.99
Volum0
Vega0.0011
Nilai Masa0.16
Buka Faedah173
Rho0.001
Delta / Theta-225.521
TPST Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTPST|20240517|2.50P
Delta-0.1314
Imp Vol1.6883
Bidaan0.05
Gamma0.1668
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-0.99
Volum0
Vega0.0016
Nilai Masa1.14
Buka Faedah260
Rho-0.0002
Delta / Theta16.5482
|
|
3.49 |
Harga @ Apr. 30, 2024 19:04 GMT |
0.1 |
-23.08% |
0.05 |
0.1 |
14 |
5.00 |
1.98 |
0% |
1.55 |
1.75 |
0 |
TPST Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolTPST|20240517|5.00C
Delta0.1834
Imp Vol1.5259
Bidaan0.05
Gamma0.2297
Teoretikal0.1
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.51
Volum14
Vega0.002
Nilai Masa1.61
Buka Faedah2,931
Rho0.0003
Delta / Theta-20.1432
TPST Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.98
Prbhn.: 0%
SimbolTPST|20240517|5.00P
Delta-0.7552
Imp Vol1.8416
Bidaan1.55
Gamma0.2265
Teoretikal1.65
Permintaan1.75
Theta-0.0124
Nilai Intrinsik1.51
Volum0
Vega0.0024
Nilai Masa0.47
Buka Faedah114
Rho-0.0015
Delta / Theta60.8239
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
4.65 |
0% |
3.9 |
4.3 |
0 |
TPST Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPST|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.06
Buka Faedah461
Rho0
Delta / Theta0
TPST Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolTPST|20240517|7.50P
Delta-0.8533
Imp Vol2.6473
Bidaan3.9
Gamma0.1157
Teoretikal4.1
Permintaan4.3
Theta-0.0129
Nilai Intrinsik4.01
Volum0
Vega0.0017
Nilai Masa0.64
Buka Faedah0
Rho-0.0021
Delta / Theta66.319
|
0.65 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
6.3 |
6.9 |
0 |
TPST Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTPST|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa7.16
Buka Faedah1
Rho0
Delta / Theta0
TPST Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPST|20240517|10.00P
Delta-0.8703
Imp Vol3.2924
Bidaan6.3
Gamma0.0857
Teoretikal6.6
Permintaan6.9
Theta-0.0146
Nilai Intrinsik6.51
Volum0
Vega0.0016
Nilai Masa-6.51
Buka Faedah0
Rho-0.0026
Delta / Theta59.5158
|