0 |
0% |
40.3 |
44.4 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
OTTR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|45.00C
Delta0.9797
Imp Vol1.7277
Bidaan40.3
Gamma0.0016
Teoretikal42.35
Permintaan44.4
Theta-0.0497
Nilai Intrinsik42.36
Volum0
Vega0.0084
Nilai Masa-42.36
Buka Faedah0
Rho0.0163
Delta / Theta-19.7189
OTTR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-42.36
Volum0
Vega0
Nilai Masa42.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39.5 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
OTTR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|50.00C
Delta0.9844
Imp Vol1.3454
Bidaan35
Gamma0.0016
Teoretikal37.25
Permintaan39.5
Theta-0.0318
Nilai Intrinsik37.36
Volum0
Vega0.0066
Nilai Masa-37.36
Buka Faedah0
Rho0.0196
Delta / Theta-31.0012
OTTR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-37.36
Volum0
Vega0
Nilai Masa37.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.5 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
OTTR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|55.00C
Delta0.9828
Imp Vol1.1244
Bidaan30
Gamma0.0021
Teoretikal32.25
Permintaan34.5
Theta-0.0298
Nilai Intrinsik32.36
Volum0
Vega0.0072
Nilai Masa-32.36
Buka Faedah0
Rho0.0219
Delta / Theta-32.9924
OTTR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-32.36
Volum0
Vega0
Nilai Masa32.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.36 |
Harga @ Mei 02, 2024 18:55 GMT |
2.35 |
0% |
0 |
2.4 |
0 |
90.00 |
0 |
0% |
3.1 |
5.7 |
0 |
OTTR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolOTTR|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa4.99
Buka Faedah8
Rho0
Delta / Theta0
OTTR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|90.00P
Delta-0.6444
Imp Vol0.3867
Bidaan3.1
Gamma0.0549
Teoretikal4.4
Permintaan5.7
Theta-0.0801
Nilai Intrinsik2.64
Volum0
Vega0.0656
Nilai Masa-2.64
Buka Faedah0
Rho-0.0201
Delta / Theta8.0432
|
0.87 |
0% |
0.05 |
3.8 |
0 |
95.00 |
0 |
0% |
6.7 |
10.5 |
0 |
OTTR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolOTTR|20240517|95.00C
Delta0.2834
Imp Vol0.6618
Bidaan0.05
Gamma0.029
Teoretikal1.93
Permintaan3.8
Theta-0.1337
Nilai Intrinsik-7.64
Volum0
Vega0.0597
Nilai Masa8.51
Buka Faedah5
Rho0.0094
Delta / Theta-2.1201
OTTR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|95.00P
Delta-0.8164
Imp Vol0.4523
Bidaan6.7
Gamma0.0336
Teoretikal8.6
Permintaan10.5
Theta-0.0652
Nilai Intrinsik7.64
Volum0
Vega0.0467
Nilai Masa-7.64
Buka Faedah0
Rho-0.0229
Delta / Theta12.5303
|
0.05 |
0% |
0 |
0.5 |
0 |
100.00 |
0 |
0% |
11.6 |
15.5 |
0 |
OTTR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTTR|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.69
Buka Faedah1
Rho0
Delta / Theta0
OTTR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTTR|20240517|100.00P
Delta-0.8597
Imp Vol0.5999
Bidaan11.6
Gamma0.0213
Teoretikal13.55
Permintaan15.5
Theta-0.0726
Nilai Intrinsik12.64
Volum0
Vega0.0391
Nilai Masa-12.64
Buka Faedah0
Rho-0.0244
Delta / Theta11.8441
|