0 |
0% |
55.5 |
60.4 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
OSK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|60.00C
Delta0.9853
Imp Vol1.3823
Bidaan55.5
Gamma0.0009
Teoretikal57.95
Permintaan60.4
Theta-0.0362
Nilai Intrinsik57.58
Volum0
Vega0.0099
Nilai Masa-57.58
Buka Faedah0
Rho0.0332
Delta / Theta-27.1879
OSK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-57.58
Volum0
Vega0
Nilai Masa57.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
55 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
OSK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|65.00C
Delta0.9277
Imp Vol2.0344
Bidaan50.5
Gamma0.0024
Teoretikal55
Permintaan55
Theta-0.1898
Nilai Intrinsik52.58
Volum0
Vega0.0385
Nilai Masa-52.58
Buka Faedah0
Rho0.0305
Delta / Theta-4.8874
OSK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-52.58
Volum0
Vega0
Nilai Masa52.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
49.7 |
0 |
70.00 |
0 |
0% |
0 |
4.5 |
0 |
OSK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|70.00C
Delta0.9259
Imp Vol1.7513
Bidaan45.5
Gamma0.0028
Teoretikal49.7
Permintaan49.7
Theta-0.1676
Nilai Intrinsik47.58
Volum0
Vega0.0392
Nilai Masa-47.58
Buka Faedah0
Rho0.0339
Delta / Theta-5.5234
OSK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-47.58
Volum0
Vega0
Nilai Masa47.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.58 |
Harga @ Apr. 26, 2024 20:51 GMT |
2.07 |
-29.83% |
1.95 |
2.15 |
61 |
120.00 |
4.4 |
-26.3% |
4.3 |
4.7 |
19 |
OSK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.07
Prbhn.: -29.83%
SimbolOSK|20240517|120.00C
Delta0.4028
Imp Vol0.264
Bidaan1.95
Gamma0.0519
Teoretikal2.07
Permintaan2.15
Theta-0.0732
Nilai Intrinsik-2.42
Volum61
Vega0.1092
Nilai Masa4.49
Buka Faedah41
Rho0.0261
Delta / Theta-5.5027
OSK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: -26.3%
SimbolOSK|20240517|120.00P
Delta-0.5923
Imp Vol0.2845
Bidaan4.3
Gamma0.0488
Teoretikal4.4
Permintaan4.7
Theta-0.0677
Nilai Intrinsik2.42
Volum19
Vega0.1093
Nilai Masa1.98
Buka Faedah51
Rho-0.0341
Delta / Theta8.743
|
0.65 |
-48% |
0.6 |
0.8 |
22 |
125.00 |
5.5 |
0% |
7.9 |
8.6 |
0 |
OSK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -48%
SimbolOSK|20240517|125.00C
Delta0.1746
Imp Vol0.2519
Bidaan0.6
Gamma0.0362
Teoretikal0.65
Permintaan0.8
Theta-0.0456
Nilai Intrinsik-7.42
Volum22
Vega0.0726
Nilai Masa8.07
Buka Faedah104
Rho0.0114
Delta / Theta-3.8303
OSK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolOSK|20240517|125.00P
Delta-0.7774
Imp Vol0.3124
Bidaan7.9
Gamma0.0407
Teoretikal8.25
Permintaan8.6
Theta-0.0548
Nilai Intrinsik7.42
Volum0
Vega0.0836
Nilai Masa-1.92
Buka Faedah4
Rho-0.04
Delta / Theta14.1912
|
0.25 |
-37.5% |
0.15 |
0.3 |
7 |
130.00 |
0 |
0% |
11.7 |
14.8 |
0 |
OSK Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolOSK|20240517|130.00C
Delta0.074
Imp Vol0.2749
Bidaan0.15
Gamma0.018
Teoretikal0.25
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-12.42
Volum7
Vega0.0395
Nilai Masa12.67
Buka Faedah159
Rho0.0049
Delta / Theta-2.7663
OSK Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSK|20240517|130.00P
Delta-0.8234
Imp Vol0.4247
Bidaan11.7
Gamma0.022
Teoretikal13.25
Permintaan14.8
Theta-0.0655
Nilai Intrinsik12.42
Volum0
Vega0.0727
Nilai Masa-12.42
Buka Faedah0
Rho-0.0424
Delta / Theta12.5635
|