Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Masa Sebenar | |
ORNAV | Helsinki | EUR | Masa Sebenar | |
ORNBVh | BATS Eropah | EUR | Tertunda | |
ORNAVh | BATS Eropah | EUR | Tertunda | |
ORINY | OTC Markets | USD | Tertunda | |
0M2O | London | EUR | Masa Sebenar | |
1ORNBV | Milan | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.99 | 53.08 | 52.57 | +0.25 | +0.47% | 02/05 | ||
OMX Helsinki Cap PI | 7,302.80 | 7,310.23 | 7,227.37 | +49.14 | +0.68% | 02/05 | ||
OMX Helsinki 25 | 4,470.49 | 4,481.07 | 4,431.56 | +14.71 | +0.33% | 02/05 | ||
OMX Helsinki | 9,916.90 | 9,929.40 | 9,826.52 | +61.39 | +0.62% | 02/05 | ||
OMX Helsinki Benchmark CAP Gross | 574.66 | 575.66 | 569.57 | +3.25 | +0.57% | 02/05 | ||
OMX Helsinki Benchmark Yield | 140.26 | 140.52 | 139.16 | +0.66 | +0.47% | 02/05 | ||
OMX Helsinki Benchmark CAP | 191.70 | 192.03 | 190.00 | +1.09 | +0.57% | 02/05 | ||
OMX Helsinki Cap Gross | 26,472.51 | 26,499.46 | 26,199.11 | +178.11 | +0.68% | 02/05 | ||
OMX Helsinki 15 Gross | 2,076.83 | 2,082.62 | 2,057.67 | +13.37 | +0.65% | 02/05 | ||
OMX Helsinki 15 Net | 1,891.34 | 1,896.62 | 1,873.90 | +12.17 | +0.65% | 02/05 | ||
Helsinki GI | 31,525.45 | 31,565.19 | 31,238.15 | +195.14 | +0.62% | 02/05 | ||
OMX Helsinki 15 | 1,144.20 | 1,147.39 | 1,133.64 | +7.37 | +0.65% | 02/05 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,656.42 | 1,668.05 | 1,650.92 | -8.04 | -0.48% | 02/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 03:46:03 | ||
EURO STOXX Small Cap | 329.56 | 329.56 | 329.56 | 0.00 | 0.00% | 01/05 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
STOXX Small EUR NR | 659.93 | 659.93 | 659.93 | 0.00 | 0.00% | 01/05 | ||
NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | -15.86 | -0.98% | 22:35:00 | ||
NQ OMX Nordic Health Care | 4,344.07 | 4,408.13 | 4,340.27 | -26.50 | -0.61% | 22:35:00 | ||
OMX Helsinki Large Cap PI | 107.89 | 108.04 | 106.84 | +0.71 | +0.66% | 02/05 | ||
OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | -3.91 | -0.85% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | -3.81 | -0.84% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | -2.00 | -0.57% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | -8.04 | -1.38% | 22:35:00 | ||
OMX GES Sustainability Finland PI | 147.47 | 147.88 | 146.41 | +0.57 | +0.39% | 22:35:00 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 | ||
EURO STOXX Health Care Price | 774.72 | 774.72 | 774.72 | 0.00 | 0.00% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,566.29 | 5,648.37 | 5,561.42 | -33.95 | -0.61% | 02/05 | ||
NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 02/05 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 02/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 02/05 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 02/05 | ||
OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 02/05 | ||
OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 02/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 02/05 | ||
OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 02/05 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 02/05 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 02/05 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 02/05 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 02/05 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 02/05 | ||
NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan