0 |
0% |
15.8 |
19 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OBK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|15.00C
Delta0.9237
Imp Vol2.4326
Bidaan15.8
Gamma0.0067
Teoretikal17.4
Permintaan19
Theta-0.0539
Nilai Intrinsik15.88
Volum0
Vega0.0123
Nilai Masa-15.88
Buka Faedah0
Rho0.008
Delta / Theta-17.1474
OBK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|17.50C
Delta0.9077
Imp Vol2.0124
Bidaan13.3
Gamma0.0094
Teoretikal14.9
Permintaan16.5
Theta-0.0518
Nilai Intrinsik13.38
Volum0
Vega0.0143
Nilai Masa-13.38
Buka Faedah0
Rho0.0098
Delta / Theta-17.5233
OBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|20.00C
Delta0.8882
Imp Vol1.6482
Bidaan10.8
Gamma0.0131
Teoretikal12.4
Permintaan14
Theta-0.0491
Nilai Intrinsik10.88
Volum0
Vega0.0164
Nilai Masa-10.88
Buka Faedah0
Rho0.0116
Delta / Theta-18.0856
OBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.88 |
Harga @ Mei 30, 2024 21:00 GMT |
0.85 |
0% |
0 |
0.95 |
0 |
35.00 |
1.9 |
0% |
2.4 |
4.5 |
0 |
OBK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolOBK|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.97
Buka Faedah1
Rho0
Delta / Theta0
OBK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolOBK|20240621|35.00P
Delta-0.6949
Imp Vol0.6417
Bidaan2.4
Gamma0.0631
Teoretikal4.5
Permintaan4.5
Theta-0.0327
Nilai Intrinsik4.12
Volum0
Vega0.0304
Nilai Masa-2.22
Buka Faedah1
Rho-0.0156
Delta / Theta21.224
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7 |
9.7 |
0 |
OBK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
OBK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|40.00P
Delta-0.749
Imp Vol1.0611
Bidaan7
Gamma0.0347
Teoretikal9.7
Permintaan9.7
Theta-0.0497
Nilai Intrinsik9.12
Volum0
Vega0.0276
Nilai Masa-9.12
Buka Faedah0
Rho-0.0188
Delta / Theta15.0805
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.3 |
15 |
0 |
OBK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.12
Volum0
Vega0
Nilai Masa14.12
Buka Faedah0
Rho0
Delta / Theta0
OBK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBK|20240621|45.00P
Delta-0.7555
Imp Vol1.45
Bidaan11.3
Gamma0.025
Teoretikal15
Permintaan15
Theta-0.0673
Nilai Intrinsik14.12
Volum0
Vega0.0272
Nilai Masa-14.12
Buka Faedah0
Rho-0.0215
Delta / Theta11.2239
|