0 |
0% |
20 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OFG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|15.00C
Delta0.9504
Imp Vol3.1738
Bidaan20
Gamma0.0042
Teoretikal21.75
Permintaan23.5
Theta-0.0754
Nilai Intrinsik21.69
Volum0
Vega0.0076
Nilai Masa-21.69
Buka Faedah0
Rho0.0044
Delta / Theta-12.5983
OFG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.69
Volum0
Vega0
Nilai Masa21.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OFG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|17.50C
Delta0.9437
Imp Vol2.6282
Bidaan17.4
Gamma0.007
Teoretikal19.2
Permintaan21
Theta-0.0694
Nilai Intrinsik19.19
Volum0
Vega0.0085
Nilai Masa-19.19
Buka Faedah0
Rho0.0054
Delta / Theta-13.6002
OFG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.19
Volum0
Vega0
Nilai Masa19.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OFG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|20.00C
Delta0.9304
Imp Vol2.2656
Bidaan15
Gamma0.0077
Teoretikal16.75
Permintaan18.5
Theta-0.0709
Nilai Intrinsik16.69
Volum0
Vega0.01
Nilai Masa-16.69
Buka Faedah0
Rho0.0063
Delta / Theta-13.1149
OFG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.69
Volum0
Vega0
Nilai Masa16.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.69 |
Harga @ Mei 01, 2024 20:46 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
40.00 |
3.7 |
0% |
3.3 |
4.7 |
0 |
OFG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOFG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.51
Buka Faedah87
Rho0
Delta / Theta0
OFG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolOFG|20240517|40.00P
Delta-0.7259
Imp Vol0.7183
Bidaan3.3
Gamma0.0615
Teoretikal4.7
Permintaan4.7
Theta-0.0544
Nilai Intrinsik3.31
Volum0
Vega0.0251
Nilai Masa0.39
Buka Faedah0
Rho-0.0106
Delta / Theta13.34
|
1.05 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
7.6 |
9.5 |
0 |
OFG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolOFG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa9.36
Buka Faedah56
Rho0
Delta / Theta0
OFG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|45.00P
Delta-0.8252
Imp Vol1.0087
Bidaan7.6
Gamma0.0339
Teoretikal9.5
Permintaan9.5
Theta-0.0587
Nilai Intrinsik8.31
Volum0
Vega0.0194
Nilai Masa-8.31
Buka Faedah0
Rho-0.0124
Delta / Theta14.0695
|
0.15 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.6 |
14.6 |
0 |
OFG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOFG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.46
Buka Faedah1
Rho0
Delta / Theta0
OFG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOFG|20240517|50.00P
Delta-0.8411
Imp Vol1.3615
Bidaan11.6
Gamma0.0236
Teoretikal14.6
Permintaan14.6
Theta-0.0746
Nilai Intrinsik13.31
Volum0
Vega0.0182
Nilai Masa-13.31
Buka Faedah0
Rho-0.0138
Delta / Theta11.2712
|