0 |
0% |
4.5 |
9 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
ORIC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|2.50C
Delta0.9963
Imp Vol1.7623
Bidaan4.5
Gamma0.0022
Teoretikal6.75
Permintaan9
Theta-0.0012
Nilai Intrinsik6.66
Volum0
Vega0.0003
Nilai Masa-6.66
Buka Faedah0
Rho0.0023
Delta / Theta-852.2421
ORIC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
4.1 |
0 |
ORIC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|5.00C
Delta0.9106
Imp Vol1.9017
Bidaan2.6
Gamma0.0297
Teoretikal4.55
Permintaan6.5
Theta-0.0131
Nilai Intrinsik4.16
Volum0
Vega0.0046
Nilai Masa-4.16
Buka Faedah0
Rho0.0037
Delta / Theta-69.3637
ORIC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
0.65 |
2.9 |
1 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ORIC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolORIC|20240621|7.50C
Delta0.7769
Imp Vol1.1906
Bidaan0.65
Gamma0.0877
Teoretikal2.3
Permintaan2.9
Theta-0.0152
Nilai Intrinsik1.66
Volum1
Vega0.0085
Nilai Masa0.64
Buka Faedah2
Rho0.0047
Delta / Theta-50.9595
ORIC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.16 |
Harga @ Mei 17, 2024 20:13 GMT |
0.5 |
0% |
0 |
1.95 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
ORIC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolORIC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa1.34
Buka Faedah15
Rho0
Delta / Theta0
ORIC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0.25 |
1.2 |
0 |
12.50 |
0 |
0% |
2.6 |
6 |
0 |
ORIC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolORIC|20240621|12.50C
Delta0.3312
Imp Vol1.4545
Bidaan0.25
Gamma0.0873
Teoretikal0.72
Permintaan1.2
Theta-0.0219
Nilai Intrinsik-3.34
Volum0
Vega0.0104
Nilai Masa3.59
Buka Faedah1
Rho0.0022
Delta / Theta-15.1318
ORIC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|12.50P
Delta-0.6049
Imp Vol1.7903
Bidaan2.6
Gamma0.0757
Teoretikal4.3
Permintaan6
Theta-0.027
Nilai Intrinsik3.34
Volum0
Vega0.011
Nilai Masa-3.34
Buka Faedah0
Rho-0.0073
Delta / Theta22.4275
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
4.4 |
8.5 |
0 |
ORIC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
ORIC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORIC|20240621|15.00P
Delta-0.7116
Imp Vol1.8556
Bidaan4.4
Gamma0.065
Teoretikal6.45
Permintaan8.5
Theta-0.0244
Nilai Intrinsik5.84
Volum0
Vega0.0097
Nilai Masa-5.84
Buka Faedah0
Rho-0.0089
Delta / Theta29.1352
|