6.8 |
0% |
6.1 |
6.3 |
1 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
ORC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolORC|20240621|2.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.2
Volum1
Vega0
Nilai Masa0.6
Buka Faedah1
Rho0
Delta / Theta0
ORC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
3.61 |
0% |
3.4 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
ORC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.61
Prbhn.: 0%
SimbolORC|20240621|5.00C
Delta0.9375
Imp Vol1.3333
Bidaan3.4
Gamma0.0335
Teoretikal3.8
Permintaan3.8
Theta-0.0058
Nilai Intrinsik3.7
Volum0
Vega0.0032
Nilai Masa-0.09
Buka Faedah1
Rho0.0029
Delta / Theta-162.6473
ORC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
0 |
1.5 |
2 |
7.50 |
0.06 |
0% |
0 |
0.25 |
0 |
ORC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolORC|20240621|7.50C
Delta0.8236
Imp Vol0.5635
Bidaan0
Gamma0.169
Teoretikal1.35
Permintaan1.5
Theta-0.0054
Nilai Intrinsik1.2
Volum2
Vega0.0069
Nilai Masa0.15
Buka Faedah42
Rho0.0044
Delta / Theta-152.0909
ORC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolORC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.26
Buka Faedah86
Rho0
Delta / Theta0
|
|
8.7 |
Harga @ Mei 17, 2024 21:09 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
1.6 |
0% |
0.8 |
1.7 |
0 |
ORC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolORC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.34
Buka Faedah27
Rho0
Delta / Theta0
ORC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolORC|20240621|10.00P
Delta-0.6689
Imp Vol0.7947
Bidaan0.8
Gamma0.1687
Teoretikal1.7
Permintaan1.7
Theta-0.0108
Nilai Intrinsik1.3
Volum0
Vega0.0097
Nilai Masa0.3
Buka Faedah6
Rho-0.0058
Delta / Theta61.9044
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
4.02 |
0% |
2.55 |
4.2 |
0 |
ORC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
ORC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.02
Prbhn.: 0%
SimbolORC|20240621|12.50P
Delta-0.756
Imp Vol1.3003
Bidaan2.55
Gamma0.0892
Teoretikal4.2
Permintaan4.2
Theta-0.0151
Nilai Intrinsik3.8
Volum0
Vega0.0084
Nilai Masa0.22
Buka Faedah1
Rho-0.0076
Delta / Theta50.1033
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
6.3 |
7.4 |
0 |
ORC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
ORC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240621|15.00P
Delta-0.7473
Imp Vol1.8417
Bidaan6.3
Gamma0.0642
Teoretikal6.85
Permintaan7.4
Theta-0.0217
Nilai Intrinsik6.3
Volum0
Vega0.0085
Nilai Masa-6.3
Buka Faedah0
Rho-0.0091
Delta / Theta34.4
|