0 |
0% |
1.9 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSUR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240621|2.50C
Delta0.8821
Imp Vol2.8294
Bidaan1.9
Gamma0.0563
Teoretikal2.3
Permintaan2.7
Theta-0.0079
Nilai Intrinsik2.18
Volum0
Vega0.002
Nilai Masa-2.18
Buka Faedah0
Rho0.0006
Delta / Theta-111.0063
OSUR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.68 |
Harga @ Mei 29, 2024 21:00 GMT |
0.22 |
0% |
0.05 |
0.3 |
0 |
5.00 |
0.4 |
0% |
0 |
0.75 |
0 |
OSUR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolOSUR|20240621|5.00C
Delta0.3269
Imp Vol0.7969
Bidaan0.05
Gamma0.3941
Teoretikal0.18
Permintaan0.3
Theta-0.0045
Nilai Intrinsik-0.32
Volum0
Vega0.0041
Nilai Masa0.54
Buka Faedah87
Rho0.0006
Delta / Theta-72.4392
OSUR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOSUR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.08
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.5 |
3.3 |
0 |
OSUR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
OSUR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240621|7.50P
Delta-0.7229
Imp Vol2.1184
Bidaan2.5
Gamma0.1174
Teoretikal3.3
Permintaan3.3
Theta-0.0228
Nilai Intrinsik2.82
Volum0
Vega0.0034
Nilai Masa-2.82
Buka Faedah0
Rho-0.0042
Delta / Theta31.6754
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5 |
6.7 |
0 |
OSUR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
OSUR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSUR|20240621|10.00P
Delta-0.7295
Imp Vol2.9187
Bidaan5
Gamma0.0838
Teoretikal5.85
Permintaan6.7
Theta-0.0281
Nilai Intrinsik5.32
Volum0
Vega0.0034
Nilai Masa-5.32
Buka Faedah0
Rho-0.0058
Delta / Theta25.9294
|