0 |
0% |
9.7 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240621|2.50C
Delta0.9681
Imp Vol4.9247
Bidaan9.7
Gamma0.004
Teoretikal10.5
Permintaan11.3
Theta-0.0214
Nilai Intrinsik10.07
Volum0
Vega0.0026
Nilai Masa-10.07
Buka Faedah0
Rho0.0014
Delta / Theta-45.1399
OPRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
10 |
0% |
6.1 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolOPRX|20240621|5.00C
Delta0.9139
Imp Vol4.4117
Bidaan6.1
Gamma0.0099
Teoretikal8.8
Permintaan8.8
Theta-0.0421
Nilai Intrinsik7.57
Volum0
Vega0.0057
Nilai Masa2.43
Buka Faedah2
Rho0.0022
Delta / Theta-21.7318
OPRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240621|7.50C
Delta0.8925
Imp Vol1.8697
Bidaan4.8
Gamma0.0274
Teoretikal5.55
Permintaan6.3
Theta-0.0216
Nilai Intrinsik5.07
Volum0
Vega0.0067
Nilai Masa-5.07
Buka Faedah0
Rho0.0047
Delta / Theta-41.2739
OPRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.57 |
Harga @ Mei 22, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.4 |
0 |
15.00 |
2 |
0% |
2.15 |
2.8 |
0 |
OPRX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPRX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah103
Rho0
Delta / Theta0
OPRX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolOPRX|20240621|15.00P
Delta-0.9036
Imp Vol0.469
Bidaan2.15
Gamma0.1058
Teoretikal2.48
Permintaan2.8
Theta-0.0037
Nilai Intrinsik2.43
Volum0
Vega0.006
Nilai Masa-0.43
Buka Faedah26
Rho-0.0054
Delta / Theta243.0355
|
0.84 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.6 |
5.3 |
0 |
OPRX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolOPRX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa5.77
Buka Faedah12
Rho0
Delta / Theta0
OPRX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240621|17.50P
Delta-0.9559
Imp Vol0.6868
Bidaan4.6
Gamma0.0396
Teoretikal4.95
Permintaan5.3
Theta-0.0029
Nilai Intrinsik4.93
Volum0
Vega0.0032
Nilai Masa-4.93
Buka Faedah0
Rho-0.0045
Delta / Theta335.0519
|
0.1 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.1 |
8.8 |
0 |
OPRX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOPRX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.53
Buka Faedah20
Rho0
Delta / Theta0
OPRX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRX|20240621|20.00P
Delta-0.785
Imp Vol1.5969
Bidaan7.1
Gamma0.0514
Teoretikal7.95
Permintaan8.8
Theta-0.0261
Nilai Intrinsik7.43
Volum0
Vega0.0105
Nilai Masa-7.43
Buka Faedah0
Rho-0.0099
Delta / Theta30.0323
|