1.9 |
57.02% |
1.8 |
2 |
7 |
2.50 |
0.05 |
0% |
0 |
0.05 |
45 |
OPRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 57.02%
SimbolOPRT|20240517|2.50C
Delta0.9293
Imp Vol3.3224
Bidaan1.8
Gamma0.0665
Teoretikal2
Permintaan2
Theta-0.02
Nilai Intrinsik1.92
Volum7
Vega0.0008
Nilai Masa-0.02
Buka Faedah245
Rho0.0004
Delta / Theta-46.5718
OPRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPRT|20240517|2.50P
Delta-0.0551
Imp Vol2.9594
Bidaan0
Gamma0.0615
Teoretikal0.05
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-1.92
Volum45
Vega0.0007
Nilai Masa1.97
Buka Faedah1,563
Rho-0.0001
Delta / Theta3.832
|
|
4.42 |
Harga @ Mei 10, 2024 20:56 GMT |
0.1 |
100% |
0.05 |
0.1 |
361 |
5.00 |
0.75 |
0% |
0.55 |
0.8 |
4 |
OPRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolOPRT|20240517|5.00C
Delta0.2516
Imp Vol1.1758
Bidaan0.05
Gamma0.443
Teoretikal0.1
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-0.58
Volum361
Vega0.002
Nilai Masa0.68
Buka Faedah333
Rho0.0002
Delta / Theta-15.2105
OPRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolOPRT|20240517|5.00P
Delta-0.6815
Imp Vol1.5333
Bidaan0.55
Gamma0.3811
Teoretikal0.75
Permintaan0.8
Theta-0.0235
Nilai Intrinsik0.58
Volum4
Vega0.0022
Nilai Masa0.17
Buka Faedah35
Rho-0.0006
Delta / Theta29.0298
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
5.02 |
0% |
3 |
3.3 |
0 |
OPRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPRT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta0
OPRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5.02
Prbhn.: 0%
SimbolOPRT|20240517|7.50P
Delta-0.8912
Imp Vol2.6958
Bidaan3
Gamma0.1137
Teoretikal3.15
Permintaan3.3
Theta-0.0213
Nilai Intrinsik3.08
Volum0
Vega0.0011
Nilai Masa1.94
Buka Faedah0
Rho-0.0009
Delta / Theta41.8778
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.5 |
5.8 |
0 |
OPRT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOPRT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.68
Buka Faedah5
Rho0
Delta / Theta0
OPRT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRT|20240517|10.00P
Delta-0.9119
Imp Vol3.6801
Bidaan5.5
Gamma0.0715
Teoretikal5.65
Permintaan5.8
Theta-0.0248
Nilai Intrinsik5.58
Volum0
Vega0.001
Nilai Masa-5.58
Buka Faedah0
Rho-0.0011
Delta / Theta36.7472
|