0 |
0% |
9.1 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20240517|2.50C
Delta0.9646
Imp Vol8.946
Bidaan9.1
Gamma0.0025
Teoretikal11.9
Permintaan11.9
Theta-0.0464
Nilai Intrinsik10.84
Volum0
Vega0.0023
Nilai Masa-10.84
Buka Faedah0
Rho0.0005
Delta / Theta-20.7923
OPRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20240517|5.00C
Delta0.9173
Imp Vol5.1793
Bidaan6.9
Gamma0.0344
Teoretikal9.4
Permintaan9.4
Theta-0.0557
Nilai Intrinsik8.34
Volum0
Vega0.0047
Nilai Masa-8.34
Buka Faedah0
Rho0.0013
Delta / Theta-16.4728
OPRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20240517|7.50C
Delta0.8868
Imp Vol2.6335
Bidaan5.7
Gamma0.0224
Teoretikal6.4
Permintaan7.1
Theta-0.0356
Nilai Intrinsik5.84
Volum0
Vega0.006
Nilai Masa-5.84
Buka Faedah0
Rho0.0024
Delta / Theta-24.9351
OPRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.34 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.25 |
-28.57% |
0.2 |
0.3 |
282 |
15.00 |
1.94 |
-0.51% |
1.8 |
1.95 |
22 |
OPRA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolOPRA|20240517|15.00C
Delta0.2313
Imp Vol0.6225
Bidaan0.2
Gamma0.1528
Teoretikal0.25
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-1.66
Volum282
Vega0.0097
Nilai Masa1.91
Buka Faedah1,722
Rho0.0015
Delta / Theta-16.591
OPRA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: -0.51%
SimbolOPRA|20240517|15.00P
Delta-0.7668
Imp Vol0.6146
Bidaan1.8
Gamma0.1528
Teoretikal1.94
Permintaan1.95
Theta-0.0154
Nilai Intrinsik1.66
Volum22
Vega0.0096
Nilai Masa0.28
Buka Faedah746
Rho-0.007
Delta / Theta49.8126
|
0.1 |
0% |
0.05 |
0.1 |
49 |
17.50 |
4.6 |
0% |
2.95 |
4.5 |
1 |
OPRA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOPRA|20240517|17.50C
Delta0.0907
Imp Vol0.8004
Bidaan0.05
Gamma0.0637
Teoretikal0.1
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-4.16
Volum49
Vega0.0052
Nilai Masa4.26
Buka Faedah1,090
Rho0.0006
Delta / Theta-9.2951
OPRA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolOPRA|20240517|17.50P
Delta-0.8127
Imp Vol1.1021
Bidaan2.95
Gamma0.0745
Teoretikal4.5
Permintaan4.5
Theta-0.0231
Nilai Intrinsik4.16
Volum1
Vega0.0084
Nilai Masa0.44
Buka Faedah85
Rho-0.0087
Delta / Theta35.1659
|
0.13 |
0% |
0 |
0.15 |
0 |
20.00 |
5.8 |
0% |
6.5 |
7.2 |
0 |
OPRA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolOPRA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.79
Buka Faedah293
Rho0
Delta / Theta0
OPRA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolOPRA|20240517|20.00P
Delta-0.8921
Imp Vol1.2049
Bidaan6.5
Gamma0.0461
Teoretikal6.85
Permintaan7.2
Theta-0.0172
Nilai Intrinsik6.66
Volum0
Vega0.0057
Nilai Masa-0.86
Buka Faedah52
Rho-0.0102
Delta / Theta51.8893
|