0 |
0% |
6.1 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
OPBK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|2.50C
Delta0.9737
Imp Vol3.1758
Bidaan6.1
Gamma0.0063
Teoretikal7.6
Permintaan9.1
Theta-0.0081
Nilai Intrinsik7.12
Volum0
Vega0.0017
Nilai Masa-7.12
Buka Faedah0
Rho0.0012
Delta / Theta-120.9219
OPBK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OPBK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|5.00C
Delta0.9502
Imp Vol1.6796
Bidaan3.6
Gamma0.0205
Teoretikal5.1
Permintaan6.6
Theta-0.0075
Nilai Intrinsik4.62
Volum0
Vega0.0029
Nilai Masa-4.62
Buka Faedah0
Rho0.0025
Delta / Theta-126.4002
OPBK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
OPBK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|7.50C
Delta0.8166
Imp Vol1.3929
Bidaan2.25
Gamma0.0649
Teoretikal2.98
Permintaan3.7
Theta-0.017
Nilai Intrinsik2.12
Volum0
Vega0.0076
Nilai Masa-2.12
Buka Faedah0
Rho0.0036
Delta / Theta-48.0708
OPBK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.62 |
Harga @ Mei 24, 2024 21:02 GMT |
0.2 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
OPBK Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOPBK|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.58
Buka Faedah11
Rho0
Delta / Theta0
OPBK Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.15 |
3.2 |
0 |
OPBK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|12.50P
Delta-0.8271
Imp Vol0.7298
Bidaan2.15
Gamma0.1202
Teoretikal2.68
Permintaan3.2
Theta-0.0083
Nilai Intrinsik2.88
Volum0
Vega0.0074
Nilai Masa-2.88
Buka Faedah0
Rho-0.0066
Delta / Theta100.0058
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.7 |
5.5 |
0 |
OPBK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
OPBK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPBK|20240621|15.00P
Delta-0.9083
Imp Vol0.9544
Bidaan4.7
Gamma0.0809
Teoretikal5.1
Permintaan5.5
Theta-0.0067
Nilai Intrinsik5.38
Volum0
Vega0.0047
Nilai Masa-5.38
Buka Faedah0
Rho-0.0067
Delta / Theta135.3036
|