0 |
0% |
3.8 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|2.50C
Delta0.9444
Imp Vol3.3395
Bidaan3.8
Gamma0.0147
Teoretikal5.3
Permintaan5.3
Theta-0.0129
Nilai Intrinsik5.08
Volum0
Vega0.0026
Nilai Masa-5.08
Buka Faedah0
Rho0.0017
Delta / Theta-73.2815
OOMA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OOMA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|5.00C
Delta0.8814
Imp Vol1.3861
Bidaan2.3
Gamma0.0625
Teoretikal2.75
Permintaan3.2
Theta-0.0098
Nilai Intrinsik2.58
Volum0
Vega0.0045
Nilai Masa-2.58
Buka Faedah0
Rho0.0036
Delta / Theta-89.6044
OOMA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.8 |
0 |
7.50 |
0.5 |
0% |
0 |
0.8 |
0 |
OOMA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOOMA|20240621|7.50C
Delta0.5447
Imp Vol0.5282
Bidaan0
Gamma0.3279
Teoretikal0.5
Permintaan0.8
Theta-0.0076
Nilai Intrinsik0.08
Volum0
Vega0.0091
Nilai Masa0.42
Buka Faedah16
Rho0.0033
Delta / Theta-71.7805
OOMA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOOMA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.58
Buka Faedah100
Rho0
Delta / Theta0
|
|
7.58 |
Harga @ Mei 20, 2024 19:10 GMT |
0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.25 |
3.7 |
0 |
OOMA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|10.00P
Delta-0.6868
Imp Vol1.3529
Bidaan2.25
Gamma0.1154
Teoretikal2.98
Permintaan3.7
Theta-0.0152
Nilai Intrinsik2.42
Volum0
Vega0.0081
Nilai Masa-2.42
Buka Faedah0
Rho-0.0057
Delta / Theta45.1839
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
5.3 |
0 |
OOMA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
OOMA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOOMA|20240621|12.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
|